Free Trial

Kraken Robotics (PNG) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free PNG Stock Alerts
C$1.04
+0.01 (+0.97%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Kraken Robotics Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+8.33%
3 Month
Performance
+8.33%
6 Month
Performance
+110.10%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+96.23%
Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PNG Stock Chart for Monday, May, 20, 2024

PNG Chart by TradingView

Kraken Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.03C$1.04
+0.97%		C$1.04C$1.01365,625 shsC$216.02 million
05/16/2024C$1.06C$1.03
-2.83%		C$1.06C$1.03203,037 shsC$213.94 million
05/15/2024C$1.03C$1.06
+2.91%		C$1.06C$1.001.08 million shsC$220.17 million
05/14/2024C$1.00C$1.03
+3.00%		C$1.05C$0.98550,989 shsC$213.94 million
05/13/2024C$1.03C$1.00
-2.91%		C$1.02C$1.00264,734 shsC$207.71 million
05/10/2024C$1.02C$1.03
+0.98%		C$1.03C$1.00198,929 shsC$212.29 million
05/09/2024C$1.04C$1.02
-1.92%		C$1.03C$1.00112,322 shsC$210.23 million
05/08/2024C$0.99C$1.04
+5.05%		C$1.04C$0.98467,473 shsC$214.35 million
05/07/2024C$1.01C$0.99
-1.98%		C$1.01C$0.97491,044 shsC$204.05 million
05/06/2024C$1.01C$1.01C$1.04C$1.01340,780 shsC$208.17 million
05/03/2024C$1.04C$1.01
-2.88%		C$1.05C$1.01241,690 shsC$208.17 million
05/02/2024C$1.02C$1.04
+2.46%		C$1.05C$1.00659,829 shsC$214.35 million
05/01/2024C$1.02C$1.02
-0.49%		C$1.04C$1.02270,851 shsC$209.20 million
04/30/2024C$1.02C$1.02C$1.05C$0.98948,203 shsC$210.23 million
04/29/2024C$1.02C$1.02C$1.02C$0.991.38 million shsC$210.23 million
04/26/2024C$1.03C$1.02
-0.97%		C$1.02C$0.952.98 million shsC$210.23 million
04/25/2024C$1.04C$1.03
-0.96%		C$1.06C$1.01508,317 shsC$212.29 million
04/24/2024C$1.02C$1.04
+2.46%		C$1.06C$1.02387,602 shsC$214.35 million
04/23/2024C$0.96C$1.02
+5.73%		C$1.04C$0.94231,448 shsC$209.20 million
04/22/2024C$0.96C$0.96C$0.99C$0.94282,038 shsC$197.87 million
04/19/2024C$1.00C$0.96
-4.00%		C$1.07C$0.941.88 million shsC$197.87 million
04/18/2024C$1.01C$1.00
-0.99%		C$1.07C$0.99475,161 shsC$206.11 million
04/17/2024C$1.02C$1.01
-0.98%		C$1.03C$1.01261,308 shsC$208.17 million
04/16/2024C$1.06C$1.02
-3.77%		C$1.06C$1.02429,626 shsC$210.23 million
04/15/2024C$1.06C$1.06C$1.09C$1.04379,081 shsC$218.48 million
04/12/2024C$1.10C$1.06
-3.64%		C$1.12C$1.03239,080 shsC$218.48 million
04/11/2024C$1.10C$1.10C$1.11C$1.0946,409 shsC$226.72 million
04/10/2024C$1.10C$1.10C$1.11C$1.08246,838 shsC$226.72 million
04/09/2024C$1.10C$1.10C$1.13C$1.08345,017 shsC$226.72 million
04/08/2024C$1.12C$1.10
-1.79%		C$1.15C$1.10229,413 shsC$226.72 million
04/05/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10502,819 shsC$230.84 million
04/04/2024C$1.12C$1.11
-0.89%		C$1.13C$1.09335,215 shsC$228.78 million
04/03/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10593,087 shsC$230.84 million
04/02/2024C$1.11C$1.11C$1.11C$1.08202,859 shsC$228.78 million
04/01/2024C$1.10C$1.11
+0.91%		C$1.11C$1.08409,590 shsC$228.78 million
03/29/2024C$1.10C$1.10C$1.10C$1.04753,908 shsC$226.72 million
03/28/2024C$1.05C$1.10
+4.76%		C$1.10C$1.04753,908 shsC$226.72 million
03/27/2024C$1.04C$1.05
+0.96%		C$1.05C$1.03250,161 shsC$216.42 million
03/26/2024C$1.03C$1.04
+0.97%		C$1.07C$1.03250,648 shsC$214.35 million
03/25/2024C$1.08C$1.03
-4.63%		C$1.09C$1.02226,233 shsC$212.29 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024C$1.09C$1.08
-0.92%		C$1.09C$1.0797,832 shsC$222.60 million
03/21/2024C$1.08C$1.09
+0.93%		C$1.10C$1.07222,572 shsC$224.66 million
03/20/2024C$1.05C$1.08
+2.86%		C$1.09C$1.06288,341 shsC$222.60 million
03/19/2024C$1.07C$1.05
-1.87%		C$1.07C$1.04186,200 shsC$216.42 million
03/18/2024C$1.01C$1.07
+5.94%		C$1.07C$1.02222,018 shsC$220.54 million
03/15/2024C$1.06C$1.01
-4.72%		C$1.06C$1.01260,919 shsC$208.17 million
03/14/2024C$1.05C$1.06
+0.95%		C$1.09C$1.06160,450 shsC$218.48 million
03/13/2024C$1.10C$1.05
-4.55%		C$1.11C$1.05510,025 shsC$216.42 million
03/12/2024C$1.10C$1.10C$1.11C$1.08590,840 shsC$226.72 million
03/11/2024C$1.09C$1.10
+0.92%		C$1.10C$1.06440,341 shsC$226.72 million
03/08/2024C$1.05C$1.09
+3.81%		C$1.10C$1.04439,893 shsC$224.66 million
03/07/2024C$1.03C$1.05
+1.94%		C$1.06C$1.00293,563 shsC$216.42 million
03/06/2024C$1.09C$1.03
-5.50%		C$1.08C$1.00671,571 shsC$212.29 million
03/05/2024C$1.09C$1.09C$1.11C$1.07708,364 shsC$224.66 million
03/04/2024C$1.01C$1.09
+7.92%		C$1.10C$1.01997,179 shsC$224.66 million
03/01/2024C$1.02C$1.01
-0.98%		C$1.03C$0.96615,470 shsC$208.17 million
02/29/2024C$0.98C$1.02
+4.08%		C$1.04C$0.972.60 million shsC$210.23 million
02/28/2024C$0.94C$0.98
+4.26%		C$1.00C$0.941.29 million shsC$201.99 million
02/27/2024C$0.91C$0.94
+3.30%		C$0.95C$0.91465,500 shsC$193.74 million
02/26/2024C$0.87C$0.91
+4.60%		C$0.94C$0.87429,107 shsC$187.56 million
02/23/2024C$0.91C$0.87
-4.40%		C$0.92C$0.84279,921 shsC$179.32 million
02/22/2024C$0.87C$0.91
+4.60%		C$0.92C$0.88351,377 shsC$187.56 million
02/21/2024C$0.92C$0.87
-5.43%		C$0.94C$0.856.09 million shsC$179.32 million
02/20/2024C$0.96C$0.92
-4.17%		C$0.97C$0.92602,778 shsC$189.62 million
02/19/2024C$0.96C$0.96C$0.98C$0.921.07 million shsC$197.87 million

Related Companies:
This page (CVE:PNG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders