TrueContext (PFM) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free PFM Stock Alerts C$0.60 +0.01 (+1.69%) (As of 12/4/2023) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades TrueContext Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+9.09%Year-To-Date Performance0.00%1 Year Performance+30.43% Receive PFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueContext and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. PFM Stock Chart for Monday, May, 20, 2024 PFM Chart by TradingView TrueContext Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/16/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/15/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/14/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/13/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/10/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million Get the Latest News and Ratings for PFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueContext and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/08/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/07/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/06/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/03/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/02/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million05/01/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/30/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/26/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/25/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/24/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/23/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/22/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/19/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/18/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/17/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/16/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/15/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/12/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/11/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/10/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/09/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/08/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/05/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/04/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/03/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/02/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million04/01/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/28/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/27/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/26/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/25/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/21/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/20/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/19/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/18/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/15/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/14/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/13/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/12/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/11/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/08/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/07/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/06/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/05/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/04/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million03/01/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million02/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million02/28/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million02/27/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million02/26/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million02/23/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million02/22/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million02/21/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million02/20/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million02/19/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million Related Companies: OneSoft Solutions Stock Chart Quorum Information Technologies Stock Chart LifeSpeak Stock Chart Intermap Technologies Stock Chart RESAAS Services Stock Chart Brompton Energy Split Stock Chart Sylogist Stock Chart Quisitive Technology Solutions Stock Chart Mogo Stock Chart Nanalysis Scientific Stock Chart Receive PFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueContext and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PFM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueContext Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
