FPX Nickel (FPX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free FPX Stock Alerts C$0.31 +0.02 (+5.08%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines FPX Nickel Stock Price Performance5 Day Performance0.00%1 Month Performance+3.33%3 Month Performance-15.07%6 Month Performance-3.13%Year-To-Date Performance+8.77%1 Year Performance-29.55% Receive FPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressHow this is some devastating newsCheck out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here. FPX Stock Chart for Sunday, May, 19, 2024 FPX Chart by TradingView FPX Nickel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.30C$0.31+5.08%C$0.31C$0.3164,189 shsC$97.43 million05/16/2024C$0.31C$0.30-3.28%C$0.31C$0.3061,500 shsC$92.72 million05/15/2024C$0.31C$0.31-1.61%C$0.32C$0.31104,469 shsC$95.86 million05/14/2024C$0.32C$0.31-1.59%C$0.31C$0.3115,500 shsC$97.43 million05/13/2024C$0.31C$0.32+1.61%C$0.32C$0.3198,130 shsC$99.00 million05/10/2024C$0.31C$0.31C$0.32C$0.3071,050 shsC$97.43 million Get the Latest News and Ratings for FPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.31C$0.31C$0.32C$0.3141,940 shsC$97.43 million05/08/2024C$0.32C$0.31-3.13%C$0.33C$0.3143,821 shsC$97.43 million05/07/2024C$0.32C$0.32C$0.32C$0.3212,000 shsC$100.57 million05/06/2024C$0.32C$0.32+1.59%C$0.32C$0.329,501 shsC$100.57 million05/03/2024C$0.32C$0.32-1.56%C$0.32C$0.324,595 shsC$99.00 million05/02/2024C$0.33C$0.32-3.03%C$0.33C$0.3227,120 shsC$100.57 million05/01/2024C$0.32C$0.33+3.13%C$0.34C$0.328,300 shsC$103.72 million04/30/2024C$0.33C$0.32-1.54%C$0.33C$0.329,000 shsC$100.57 million04/29/2024C$0.33C$0.33C$0.33C$0.3310,192 shsC$102.14 million04/26/2024C$0.32C$0.33+1.56%C$0.33C$0.3281,000 shsC$102.14 million04/25/2024C$0.32C$0.32+1.59%C$0.32C$0.3238,500 shsC$100.57 million04/24/2024C$0.32C$0.32C$0.32C$0.3217,000 shsC$99.00 million04/23/2024C$0.31C$0.32+1.61%C$0.32C$0.3122,000 shsC$99.00 million04/22/2024C$0.30C$0.31+3.33%C$0.32C$0.30163,764 shsC$97.43 million04/19/2024C$0.30C$0.30C$0.30C$0.2995,912 shsC$94.29 million04/18/2024C$0.30C$0.30+1.69%C$0.30C$0.3024,587 shsC$94.29 million04/17/2024C$0.30C$0.30-1.67%C$0.30C$0.3019,500 shsC$92.72 million04/16/2024C$0.31C$0.30-1.64%C$0.31C$0.3047,500 shsC$94.29 million04/15/2024C$0.31C$0.31-1.61%C$0.31C$0.311,015 shsC$95.86 million04/12/2024C$0.31C$0.31C$0.32C$0.3177,080 shsC$97.43 million04/11/2024C$0.31C$0.31+1.64%C$0.31C$0.3148,450 shsC$97.43 million04/10/2024C$0.31C$0.31C$0.31C$0.3048,734 shsC$95.86 million04/09/2024C$0.30C$0.31+1.67%C$0.32C$0.3011,650 shsC$95.86 million04/08/2024C$0.30C$0.30C$0.31C$0.30124,275 shsC$94.29 million04/05/2024C$0.30C$0.30C$0.30C$0.3029,324 shsC$94.29 million04/04/2024C$0.30C$0.30+1.69%C$0.30C$0.2962,164 shsC$94.29 million04/03/2024C$0.30C$0.30-1.67%C$0.31C$0.2992,215 shsC$92.72 million04/02/2024C$0.31C$0.30-3.23%C$0.31C$0.3055,533 shsC$94.29 million04/01/2024C$0.31C$0.31+1.64%C$0.31C$0.3142,305 shsC$97.43 million03/29/2024C$0.31C$0.31C$0.32C$0.3123,039 shsC$95.86 million03/28/2024C$0.30C$0.31+1.67%C$0.32C$0.3123,039 shsC$95.86 million03/27/2024C$0.30C$0.30C$0.31C$0.30141,401 shsC$94.29 million03/26/2024C$0.30C$0.30C$0.30C$0.3072,315 shsC$94.29 million03/25/2024C$0.29C$0.30+3.45%C$0.31C$0.3076,070 shsC$93.89 millionDon’t expose yourself to stocks during the week (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.03/22/2024C$0.30C$0.29-1.69%C$0.30C$0.2936,000 shsC$90.76 million03/21/2024C$0.30C$0.30C$0.31C$0.3050,500 shsC$92.33 million03/20/2024C$0.31C$0.30-3.28%C$0.31C$0.3045,000 shsC$92.33 million03/19/2024C$0.31C$0.31-1.61%C$0.32C$0.3099,775 shsC$95.46 million03/18/2024C$0.32C$0.31-1.59%C$0.32C$0.3187,418 shsC$97.02 million03/15/2024C$0.31C$0.32+3.28%C$0.32C$0.3057,700 shsC$98.59 million03/14/2024C$0.31C$0.31C$0.31C$0.3097,500 shsC$95.46 million03/13/2024C$0.31C$0.31-1.61%C$0.31C$0.3144,300 shsC$95.46 million03/12/2024C$0.30C$0.31+3.33%C$0.31C$0.3027,000 shsC$97.02 million03/11/2024C$0.31C$0.30-1.64%C$0.31C$0.3071,340 shsC$93.89 million03/08/2024C$0.30C$0.31+1.67%C$0.31C$0.319,500 shsC$95.46 million03/07/2024C$0.30C$0.30C$0.31C$0.30111,000 shsC$93.89 million03/06/2024C$0.32C$0.30-6.25%C$0.32C$0.30205,800 shsC$93.89 million03/05/2024C$0.32C$0.32C$0.32C$0.3216,554 shsC$100.15 million03/04/2024C$0.33C$0.32-3.03%C$0.33C$0.3242,626 shsC$100.15 million03/01/2024C$0.31C$0.33+6.45%C$0.33C$0.3193,197 shsC$103.28 million02/29/2024C$0.33C$0.31-4.62%C$0.32C$0.3127,991 shsC$97.02 million02/28/2024C$0.34C$0.33-2.99%C$0.34C$0.32229,983 shsC$101.72 million02/27/2024C$0.34C$0.34-1.47%C$0.34C$0.3426,700 shsC$104.85 million02/26/2024C$0.34C$0.34C$0.35C$0.3423,500 shsC$106.41 million02/23/2024C$0.34C$0.34C$0.36C$0.3450,200 shsC$106.41 million02/22/2024C$0.34C$0.34C$0.34C$0.3385,722 shsC$106.41 million02/21/2024C$0.34C$0.34C$0.35C$0.3411,457 shsC$106.41 million02/20/2024C$0.37C$0.34-6.85%C$0.37C$0.34109,809 shsC$106.41 million02/19/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million Related Companies: Doubleview Gold Stock Price Chart Wallbridge Mining Stock Price Chart Graphite One Stock Price Chart Solitario Resources Stock Price Chart Geodrill Stock Price Chart NextSource Materials Stock Price Chart Aclara Resources Stock Price Chart HPQ Silicon Stock Price Chart NorthIsle Copper and Gold Stock Price Chart Nevada King Gold Stock Price Chart Receive FPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FPX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FPX Nickel Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.