HPQ Silicon (HPQ) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free HPQ Stock Alerts C$0.22 0.00 (0.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades HPQ Silicon Stock Price Performance5 Day Performance-4.26%1 Month Performance+12.50%3 Month Performance+9.76%6 Month Performance-11.76%Year-To-Date Performance+2.27%1 Year Performance+2.27% Receive HPQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here HPQ Stock Chart for Sunday, May, 19, 2024 HPQ Chart by TradingView HPQ Silicon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.23C$0.23C$0.24C$0.2345,231 shsC$82.73 million05/16/2024C$0.22C$0.23+2.27%C$0.23C$0.22244,570 shsC$82.73 million05/15/2024C$0.24C$0.22-6.38%C$0.23C$0.22114,479 shsC$80.89 million05/14/2024C$0.24C$0.24-2.08%C$0.24C$0.2339,066 shsC$86.41 million05/13/2024C$0.24C$0.24C$0.24C$0.23148,097 shsC$88.25 million05/10/2024C$0.24C$0.24C$0.25C$0.24184,503 shsC$88.25 million Get the Latest News and Ratings for HPQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.24C$0.24+2.13%C$0.25C$0.2361,599 shsC$88.25 million05/08/2024C$0.24C$0.24C$0.26C$0.2355,271 shsC$86.41 million05/07/2024C$0.25C$0.24-6.00%C$0.26C$0.2499,144 shsC$86.41 million05/06/2024C$0.23C$0.25+8.70%C$0.26C$0.23233,780 shsC$91.92 million05/03/2024C$0.22C$0.23+4.55%C$0.23C$0.22213,897 shsC$84.48 million05/02/2024C$0.22C$0.22+2.33%C$0.23C$0.2252,000 shsC$80.81 million05/01/2024C$0.23C$0.22-4.44%C$0.22C$0.2210,700 shsC$78.97 million04/30/2024C$0.21C$0.23+7.14%C$0.23C$0.21111,195 shsC$82.64 million04/29/2024C$0.21C$0.21+2.44%C$0.22C$0.21169,657 shsC$77.13 million04/26/2024C$0.20C$0.21+2.50%C$0.21C$0.2076,000 shsC$75.30 million04/25/2024C$0.20C$0.20C$0.21C$0.2023,636 shsC$73.46 million04/24/2024C$0.20C$0.20C$0.21C$0.2076,000 shsC$73.46 million04/23/2024C$0.20C$0.20C$0.21C$0.2060,550 shsC$73.46 million04/22/2024C$0.20C$0.20C$0.20C$0.2070,600 shsC$73.46 million04/19/2024C$0.20C$0.20+2.56%C$0.21C$0.2073,645 shsC$73.46 million04/18/2024C$0.20C$0.20-2.50%C$0.20C$0.2037,749 shsC$71.62 million04/17/2024C$0.20C$0.20+2.56%C$0.20C$0.19136,551 shsC$73.46 million04/16/2024C$0.20C$0.20-2.50%C$0.20C$0.1990,596 shsC$71.62 million04/15/2024C$0.20C$0.20+2.56%C$0.21C$0.2072,864 shsC$73.46 million04/12/2024C$0.18C$0.20+8.33%C$0.20C$0.18233,616 shsC$71.62 million04/11/2024C$0.17C$0.18+5.88%C$0.19C$0.18218,275 shsC$66.11 million04/10/2024C$0.18C$0.17-2.86%C$0.18C$0.1740,195 shsC$62.44 million04/09/2024C$0.18C$0.18-2.78%C$0.18C$0.1812,014 shsC$64.28 million04/08/2024C$0.18C$0.18+2.86%C$0.18C$0.1814,930 shsC$66.11 million04/05/2024C$0.18C$0.18-2.78%C$0.18C$0.18164,954 shsC$64.28 million04/04/2024C$0.19C$0.18-5.26%C$0.19C$0.1881,680 shsC$66.11 million04/03/2024C$0.18C$0.19+5.56%C$0.19C$0.1886,760 shsC$69.79 million04/02/2024C$0.18C$0.18+2.86%C$0.18C$0.17166,363 shsC$66.11 million04/01/2024C$0.19C$0.18-5.41%C$0.18C$0.17153,316 shsC$64.28 million03/29/2024C$0.19C$0.19C$0.19C$0.1858,342 shsC$67.95 million03/28/2024C$0.19C$0.19C$0.19C$0.1858,342 shsC$67.95 million03/27/2024C$0.19C$0.19-2.63%C$0.19C$0.17453,504 shsC$67.95 million03/26/2024C$0.19C$0.19C$0.19C$0.18104,857 shsC$69.79 million03/25/2024C$0.19C$0.19C$0.19C$0.19123,179 shsC$69.79 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024C$0.19C$0.19C$0.20C$0.19122,517 shsC$69.79 million03/21/2024C$0.20C$0.19-5.00%C$0.20C$0.19670,731 shsC$69.79 million03/20/2024C$0.20C$0.20C$0.21C$0.19112,859 shsC$73.46 million03/19/2024C$0.21C$0.20-2.44%C$0.21C$0.20162,044 shsC$73.46 million03/18/2024C$0.22C$0.21-4.65%C$0.22C$0.20115,984 shsC$75.30 million03/15/2024C$0.21C$0.22+4.88%C$0.22C$0.2089,946 shsC$78.97 million03/14/2024C$0.21C$0.21C$0.22C$0.20195,527 shsC$75.30 million03/13/2024C$0.20C$0.21+2.50%C$0.21C$0.19101,809 shsC$75.30 million03/12/2024C$0.20C$0.20+2.56%C$0.20C$0.2095,065 shsC$73.46 million03/11/2024C$0.20C$0.20-2.50%C$0.20C$0.20126,800 shsC$71.62 million03/08/2024C$0.20C$0.20+2.56%C$0.20C$0.19111,643 shsC$73.46 million03/07/2024C$0.20C$0.20-2.50%C$0.20C$0.2021,467 shsC$71.62 million03/06/2024C$0.20C$0.20C$0.20C$0.1917,250 shsC$73.46 million03/05/2024C$0.20C$0.20C$0.21C$0.19243,374 shsC$73.46 million03/04/2024C$0.21C$0.20-2.44%C$0.20C$0.20122,635 shsC$73.46 million03/01/2024C$0.21C$0.21-2.38%C$0.21C$0.20364,337 shsC$75.30 million02/29/2024C$0.21C$0.21+2.44%C$0.21C$0.2045,737 shsC$77.13 million02/28/2024C$0.20C$0.21+2.50%C$0.21C$0.2032,756 shsC$75.30 million02/27/2024C$0.20C$0.20+2.56%C$0.21C$0.20131,700 shsC$73.46 million02/26/2024C$0.21C$0.20-4.88%C$0.21C$0.2019,696 shsC$71.62 million02/23/2024C$0.20C$0.21+2.50%C$0.21C$0.19207,048 shsC$75.30 million02/22/2024C$0.20C$0.20C$0.20C$0.1968,000 shsC$73.46 million02/21/2024C$0.21C$0.20-2.44%C$0.21C$0.19274,308 shsC$73.46 million02/20/2024C$0.21C$0.21C$0.21C$0.20464,721 shsC$75.30 million02/19/2024C$0.21C$0.21C$0.22C$0.21323,164 shsC$75.30 million Related Companies: SLR Stock Price Chart FPC Stock Price Chart TMQ Stock Price Chart ARA Stock Price Chart SAU Stock Price Chart SYH Stock Price Chart DBG Stock Price Chart FURY Stock Price Chart GEO Stock Price Chart GPH Stock Price Chart Receive HPQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HPQ) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HPQ Silicon Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.