Free Trial

Geodrill (GEO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free GEO Stock Alerts
C$2.16
-0.02 (-0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Geodrill Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+5.37%
3 Month
Performance
+24.14%
6 Month
Performance
+21.35%
Year-To-Date
Performance
+20.67%
1 Year
Performance
-28.71%
Receive GEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

GEO Stock Chart for Sunday, June, 2, 2024

GEO Chart by TradingView

Geodrill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.18C$2.16
-0.92%		C$2.19C$2.1613,622 shsC$101.87 million
05/30/2024C$2.15C$2.18
+1.40%		C$2.25C$2.177,355 shsC$102.81 million
05/29/2024C$2.17C$2.15
-0.92%		C$2.17C$2.159,400 shsC$101.39 million
05/28/2024C$2.19C$2.17
-0.91%		C$2.23C$2.1710,400 shsC$102.34 million
05/27/2024C$2.18C$2.19
+0.46%		C$2.20C$2.19625 shsC$103.28 million
05/24/2024C$2.20C$2.18
-0.91%		C$2.24C$2.176,100 shsC$102.81 million
05/23/2024C$2.22C$2.20
-0.90%		C$2.22C$2.165,025 shsC$103.75 million
05/22/2024C$2.21C$2.22
+0.45%		C$2.28C$2.204,650 shsC$104.16 million
05/21/2024C$2.22C$2.21
-0.45%		C$2.28C$2.208,275 shsC$103.69 million
05/20/2024C$2.22C$2.22C$2.28C$2.219,620 shsC$104.16 million
05/17/2024C$2.23C$2.22
-0.45%		C$2.28C$2.219,620 shsC$104.16 million
05/16/2024C$2.27C$2.23
-1.76%		C$2.29C$2.2311,225 shsC$104.63 million
05/15/2024C$2.29C$2.27
-0.87%		C$2.29C$2.266,050 shsC$106.51 million
05/14/2024C$2.28C$2.29
+0.44%		C$2.29C$2.1817,750 shsC$107.45 million
05/13/2024C$2.07C$2.28
+10.14%		C$2.29C$2.0860,406 shsC$106.98 million
05/10/2024C$2.08C$2.07
-0.48%		C$2.14C$2.038,600 shsC$97.12 million
05/09/2024C$2.05C$2.08
+1.46%		C$2.15C$2.085,400 shsC$97.59 million
05/08/2024C$2.05C$2.05C$2.14C$1.9038,835 shsC$96.19 million
05/07/2024C$2.07C$2.05
-0.97%		C$2.13C$2.058,401 shsC$96.19 million
05/06/2024C$2.11C$2.07
-1.90%		C$2.12C$2.079,082 shsC$97.12 million
05/03/2024C$2.05C$2.11
+2.93%		C$2.11C$2.054,300 shsC$99.00 million
05/02/2024C$2.04C$2.05
+0.49%		C$2.05C$2.042,200 shsC$96.19 million
05/01/2024C$2.06C$2.04
-0.97%		C$2.10C$2.0113,062 shsC$95.72 million
04/30/2024C$2.10C$2.06
-1.90%		C$2.15C$2.0610,750 shsC$96.66 million
04/29/2024C$2.10C$2.10C$2.12C$2.094,612 shsC$98.53 million
04/26/2024C$2.12C$2.10
-0.94%		C$2.14C$2.0840,400 shsC$98.53 million
04/25/2024C$2.10C$2.12
+0.95%		C$2.15C$2.122,900 shsC$99.47 million
04/24/2024C$2.09C$2.10
+0.48%		C$2.13C$2.1046,300 shsC$98.53 million
04/23/2024C$2.11C$2.09
-0.95%		C$2.12C$2.098,814 shsC$98.06 million
04/22/2024C$2.12C$2.11
-0.47%		C$2.14C$2.112,821 shsC$99.00 million
04/19/2024C$2.15C$2.12
-1.40%		C$2.20C$2.117,203 shsC$99.47 million
04/18/2024C$2.11C$2.15
+1.90%		C$2.16C$2.151,400 shsC$100.88 million
04/17/2024C$2.22C$2.11
-4.95%		C$2.27C$2.0712,686 shsC$99.00 million
04/16/2024C$2.30C$2.22
-3.48%		C$2.30C$2.2212,313 shsC$104.16 million
04/15/2024C$2.22C$2.30
+3.60%		C$2.30C$2.2424,201 shsC$107.92 million
04/12/2024C$2.12C$2.22
+4.72%		C$2.26C$2.1387,291 shsC$104.16 million
04/11/2024C$2.11C$2.12
+0.47%		C$2.17C$2.0910,633 shsC$99.47 million
04/10/2024C$2.11C$2.11C$2.16C$2.1134,726 shsC$99.00 million
04/09/2024C$2.03C$2.11
+3.94%		C$2.18C$2.0375,230 shsC$99.00 million
04/08/2024C$2.00C$2.03
+1.50%		C$2.04C$1.9825,456 shsC$95.25 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024C$2.00C$2.00C$2.05C$2.0016,425 shsC$93.84 million
04/04/2024C$1.96C$2.00
+2.04%		C$2.00C$1.972,300 shsC$93.84 million
04/03/2024C$1.96C$1.96C$1.98C$1.9321,700 shsC$91.96 million
04/02/2024C$1.90C$1.96
+3.16%		C$1.96C$1.9047,026 shsC$91.96 million
04/01/2024C$1.91C$1.90
-0.52%		C$1.97C$1.9010,200 shsC$89.15 million
03/29/2024C$1.91C$1.91C$1.97C$1.857,900 shsC$89.62 million
03/28/2024C$1.84C$1.91
+3.80%		C$1.97C$1.857,900 shsC$89.62 million
03/27/2024C$1.87C$1.84
-1.60%		C$1.88C$1.846,900 shsC$86.33 million
03/26/2024C$1.87C$1.87C$1.93C$1.868,403 shsC$87.74 million
03/25/2024C$1.88C$1.87
-0.53%		C$1.97C$1.875,029 shsC$87.74 million
03/22/2024C$1.96C$1.88
-4.08%		C$1.97C$1.8841,400 shsC$88.21 million
03/21/2024C$1.97C$1.96
-0.51%		C$2.02C$1.9613,860 shsC$91.96 million
03/20/2024C$2.01C$1.97
-1.99%		C$1.99C$1.968,902 shsC$92.43 million
03/19/2024C$2.00C$2.01
+0.50%		C$2.05C$1.989,501 shsC$94.31 million
03/18/2024C$2.05C$2.00
-2.44%		C$2.05C$1.9647,786 shsC$93.84 million
03/15/2024C$2.06C$2.05
-0.49%		C$2.05C$1.9610,495 shsC$96.19 million
03/14/2024C$1.90C$2.06
+8.42%		C$2.06C$1.9141,612 shsC$96.66 million
03/13/2024C$1.83C$1.90
+3.83%		C$1.90C$1.8133,868 shsC$89.15 million
03/12/2024C$1.80C$1.83
+1.67%		C$1.84C$1.7813,259 shsC$85.86 million
03/11/2024C$1.75C$1.80
+2.86%		C$1.84C$1.7118,016 shsC$84.46 million
03/08/2024C$1.70C$1.75
+2.94%		C$1.75C$1.6678,119 shsC$82.11 million
03/07/2024C$1.69C$1.70
+0.59%		C$1.72C$1.6910,300 shsC$79.76 million
03/06/2024C$1.68C$1.69
+0.60%		C$1.74C$1.6960,401 shsC$79.30 million
03/05/2024C$1.69C$1.68
-0.59%		C$1.72C$1.6540,400 shsC$78.83 million
03/04/2024C$1.74C$1.69
-2.87%		C$1.74C$1.6358,378 shsC$79.30 million
03/01/2024C$1.67C$1.74
+4.19%		C$1.74C$1.6716,934 shsC$81.64 million

Related Companies:
This page (TSE:GEO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits