Free Trial

Emerita Resources (EMO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free EMO Stock Alerts
C$0.71
-0.04 (-5.33%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Emerita Resources Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+79.75%
3 Month
Performance
+82.05%
6 Month
Performance
+140.68%
Year-To-Date
Performance
+22.41%
1 Year
Performance
+1.43%
Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

EMO Stock Chart for Sunday, May, 19, 2024

EMO Chart by TradingView

Emerita Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.75C$0.71
-5.33%		C$0.78C$0.67441,218 shsC$166.72 million
05/16/2024C$0.71C$0.75
+5.63%		C$0.77C$0.71518,361 shsC$176.12 million
05/15/2024C$0.69C$0.71
+2.90%		C$0.72C$0.69424,891 shsC$166.72 million
05/14/2024C$0.63C$0.69
+9.52%		C$0.70C$0.64393,868 shsC$162.03 million
05/13/2024C$0.60C$0.63
+5.00%		C$0.63C$0.59150,241 shsC$147.94 million
05/10/2024C$0.61C$0.60
-1.64%		C$0.61C$0.59163,363 shsC$140.89 million
05/09/2024C$0.56C$0.61
+8.93%		C$0.62C$0.56163,966 shsC$143.24 million
05/08/2024C$0.60C$0.56
-6.67%		C$0.65C$0.56368,690 shsC$131.50 million
05/07/2024C$0.54C$0.60
+11.11%		C$0.61C$0.50585,196 shsC$140.89 million
05/06/2024C$0.50C$0.54
+8.00%		C$0.54C$0.50250,086 shsC$126.80 million
05/03/2024C$0.50C$0.50C$0.50C$0.49193,451 shsC$117.41 million
05/02/2024C$0.48C$0.50
+5.26%		C$0.53C$0.47729,240 shsC$117.41 million
05/01/2024C$0.39C$0.48
+23.38%		C$0.48C$0.39531,401 shsC$111.54 million
04/30/2024C$0.39C$0.39C$0.39C$0.38318,529 shsC$90.41 million
04/29/2024C$0.40C$0.39
-3.75%		C$0.40C$0.38467,988 shsC$90.41 million
04/26/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3997,028 shsC$93.93 million
04/25/2024C$0.39C$0.39C$0.40C$0.39119,369 shsC$91.58 million
04/24/2024C$0.39C$0.39C$0.40C$0.38326,025 shsC$91.58 million
04/23/2024C$0.39C$0.39C$0.39C$0.39105,000 shsC$91.58 million
04/22/2024C$0.40C$0.39
-1.27%		C$0.41C$0.38231,800 shsC$91.58 million
04/19/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3949,899 shsC$92.75 million
04/18/2024C$0.40C$0.39
-2.53%		C$0.41C$0.3970,263 shsC$90.41 million
04/17/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39388,805 shsC$92.75 million
04/16/2024C$0.38C$0.40
+5.26%		C$0.40C$0.38221,806 shsC$93.93 million
04/15/2024C$0.38C$0.38C$0.40C$0.38293,106 shsC$89.23 million
04/12/2024C$0.39C$0.38
-2.56%		C$0.41C$0.38194,137 shsC$89.23 million
04/11/2024C$0.41C$0.39
-4.88%		C$0.42C$0.39692,120 shsC$91.58 million
04/10/2024C$0.41C$0.41C$0.43C$0.41179,559 shsC$96.28 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.40309,433 shsC$96.28 million
04/08/2024C$0.43C$0.43C$0.44C$0.43378,919 shsC$100.97 million
04/05/2024C$0.44C$0.43
-2.27%		C$0.46C$0.43239,651 shsC$100.97 million
04/04/2024C$0.41C$0.44
+7.32%		C$0.44C$0.41460,456 shsC$103.32 million
04/03/2024C$0.39C$0.41
+5.13%		C$0.43C$0.39310,962 shsC$96.28 million
04/02/2024C$0.39C$0.39C$0.40C$0.3938,970 shsC$91.58 million
04/01/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3991,729 shsC$91.58 million
03/29/2024C$0.40C$0.40C$0.40C$0.40158,750 shsC$92.75 million
03/28/2024C$0.40C$0.40
-1.25%		C$0.40C$0.40158,750 shsC$92.75 million
03/27/2024C$0.41C$0.40
-1.23%		C$0.41C$0.40154,885 shsC$93.93 million
03/26/2024C$0.42C$0.41
-2.41%		C$0.42C$0.4059,787 shsC$95.10 million
03/25/2024C$0.42C$0.42
-1.19%		C$0.42C$0.40292,932 shsC$97.45 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$0.41C$0.42
+3.70%		C$0.43C$0.4220,027 shsC$98.62 million
03/21/2024C$0.43C$0.41
-5.81%		C$0.44C$0.41170,407 shsC$95.10 million
03/20/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42207,133 shsC$100.97 million
03/19/2024C$0.44C$0.45
+1.14%		C$0.45C$0.4351,060 shsC$104.50 million
03/18/2024C$0.44C$0.44C$0.45C$0.4451,070 shsC$103.32 million
03/15/2024C$0.43C$0.44
+2.33%		C$0.45C$0.4397,819 shsC$103.32 million
03/14/2024C$0.45C$0.43
-4.44%		C$0.45C$0.43115,913 shsC$100.97 million
03/13/2024C$0.45C$0.45
+1.12%		C$0.46C$0.45130,973 shsC$105.67 million
03/12/2024C$0.46C$0.45
-2.20%		C$0.47C$0.441.14 million shsC$104.50 million
03/11/2024C$0.48C$0.46
-5.21%		C$0.49C$0.46126,600 shsC$106.84 million
03/08/2024C$0.49C$0.48
-2.04%		C$0.50C$0.48195,334 shsC$112.71 million
03/07/2024C$0.50C$0.49
-1.01%		C$0.51C$0.49248,325 shsC$115.06 million
03/06/2024C$0.50C$0.50C$0.50C$0.49159,310 shsC$116.24 million
03/05/2024C$0.49C$0.50
+1.02%		C$0.50C$0.48160,075 shsC$116.24 million
03/04/2024C$0.49C$0.49C$0.50C$0.47195,200 shsC$115.06 million
03/01/2024C$0.48C$0.49
+2.08%		C$0.51C$0.48209,976 shsC$115.06 million
02/29/2024C$0.47C$0.48
+3.23%		C$0.49C$0.472.09 million shsC$112.71 million
02/28/2024C$0.49C$0.47
-4.12%		C$0.49C$0.47112,582 shsC$109.19 million
02/27/2024C$0.51C$0.49
-4.90%		C$0.51C$0.46164,609 shsC$113.89 million
02/26/2024C$0.50C$0.51
+2.00%		C$0.53C$0.50372,004 shsC$119.76 million
02/23/2024C$0.48C$0.50
+4.17%		C$0.50C$0.47294,179 shsC$117.41 million
02/22/2024C$0.42C$0.48
+14.29%		C$0.48C$0.43296,623 shsC$112.71 million
02/21/2024C$0.40C$0.42
+5.00%		C$0.45C$0.39533,750 shsC$98.62 million
02/20/2024C$0.39C$0.40
+2.56%		C$0.40C$0.4087,118 shsC$93.93 million
02/19/2024C$0.39C$0.39C$0.41C$0.39151,317 shsC$91.58 million

Related Companies:
This page (CVE:EMO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media