Free Trial

Unusual Whales Subversive Democratic Trading ETF (NANC) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free NANC Stock Alerts
$34.70
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Unusual Whales Subversive Democratic Trading ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+5.15%
3 Month
Performance
+6.70%
6 Month
Performance
+20.32%
Year-To-Date
Performance
+13.85%
1 Year
Performance
+32.90%
Receive NANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NANC Stock Chart for Saturday, May, 18, 2024

NANC Chart by TradingView

Unusual Whales Subversive Democratic Trading ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.71$34.70
-0.03%		$34.79$34.5443,493 shs$86.06 million
05/16/2024$34.74$34.71
-0.09%		$34.92$34.7056,861 shs$86.08 million
05/15/2024$34.38$34.74
+1.05%		$34.86$34.4545,375 shs$86.16 million
05/14/2024$34.19$34.38
+0.56%		$34.39$34.1238,887 shs$79.07 million
05/13/2024$34.15$34.19
+0.12%		$34.21$34.0147,122 shs$78.64 million
05/10/2024$34.02$34.06
+0.13%		$34.28$34.0141,323 shs$78.34 million
05/09/2024$34.00$34.02
+0.04%		$34.05$33.8229,845 shs$78.23 million
05/08/2024$34.02$34.00
-0.06%		$34.04$33.7131,630 shs$78.20 million
05/07/2024$34.07$34.02
-0.15%		$34.13$33.8823,175 shs$78.25 million
05/06/2024$33.54$34.07
+1.58%		$34.07$33.7543,176 shs$78.36 million
05/03/2024$32.67$33.54
+2.66%		$33.68$33.4133,806 shs$77.14 million
05/02/2024$33.00$32.67
-1.00%		$33.13$32.6724,586 shs$75.14 million
05/01/2024$32.86$33.00
+0.43%		$33.29$32.5725,384 shs$75.90 million
04/30/2024$33.44$32.86
-1.73%		$33.37$32.8634,842 shs$75.58 million
04/29/2024$33.34$33.44
+0.30%		$33.52$33.2035,238 shs$76.91 million
04/26/2024$32.39$33.31
+2.84%		$33.45$33.1040,199 shs$76.61 million
04/25/2024$32.80$32.39
-1.25%		$32.79$32.2916,791 shs$68.02 million
04/24/2024$33.02$32.80
-0.67%		$33.21$32.7824,236 shs$68.88 million
04/23/2024$32.42$33.02
+1.85%		$33.06$32.5737,572 shs$69.34 million
04/22/2024$32.08$32.42
+1.06%		$32.67$32.1047,234 shs$68.08 million
04/19/2024$33.00$32.08
-2.79%		$32.67$31.9432,698 shs$67.37 million
04/18/2024$33.00$33.00$33.07$32.6534,044 shs$69.30 million
04/17/2024$33.00$33.00$33.30$32.7729,184 shs$69.30 million
04/16/2024$33.10$33.00
-0.30%		$33.22$32.9454,642 shs$69.30 million
04/15/2024$33.69$33.10
-1.75%		$33.90$33.0155,620 shs$69.51 million
04/12/2024$34.15$33.69
-1.35%		$33.96$33.5144,731 shs$70.75 million
04/11/2024$33.99$34.15
+0.47%		$34.24$33.7134,582 shs$71.72 million
04/10/2024$33.96$33.99
+0.09%		$33.99$33.7070,999 shs$0.00
04/09/2024$34.11$33.96
-0.44%		$34.28$33.7743,770 shs$0.00
04/08/2024$34.11$34.11$34.25$34.0748,842 shs$0.00
04/05/2024$33.70$34.12
+1.25%		$34.22$33.7654,892 shs$0.00
04/04/2024$34.25$33.70
-1.61%		$34.51$33.6546,343 shs$0.00
04/03/2024$34.14$34.25
+0.32%		$34.36$34.0542,492 shs$0.00
04/02/2024$34.46$34.14
-0.93%		$34.20$33.9053,830 shs$0.00
04/01/2024$34.44$34.46
+0.06%		$34.58$34.28100,393 shs$0.00
03/29/2024$34.44$34.44$34.54$34.2854,445 shs$0.00
03/28/2024$34.35$34.44
+0.26%		$34.54$34.2854,343 shs$0.00
03/27/2024$34.30$34.35
+0.15%		$34.47$34.1552,475 shs$0.00
03/26/2024$34.41$34.30
-0.32%		$34.54$34.3072,086 shs$0.00
03/25/2024$34.47$34.41
-0.17%		$34.53$34.32109,858 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$34.45$34.47
+0.06%		$34.54$34.3175,936 shs$0.00
03/21/2024$34.16$34.45
+0.85%		$34.55$34.3556,338 shs$0.00
03/20/2024$33.82$34.16
+1.01%		$34.23$33.8049,211 shs$0.00
03/19/2024$33.74$33.82
+0.25%		$33.89$33.4247,408 shs$0.00
03/18/2024$33.46$33.74
+0.82%		$33.90$33.6277,926 shs$0.00
03/15/2024$33.69$33.46
-0.68%		$33.68$33.3537,397 shs$0.00
03/14/2024$33.91$33.69
-0.65%		$33.99$33.5149,987 shs$0.00
03/13/2024$33.95$33.91
-0.12%		$33.96$33.7438,825 shs$0.00
03/12/2024$33.36$33.95
+1.77%		$33.95$33.4052,211 shs$0.00
03/11/2024$33.53$33.36
-0.51%		$33.49$33.2368,926 shs$0.00
03/08/2024$33.68$33.53
-0.45%		$34.08$33.4380,609 shs$0.00
03/07/2024$33.35$33.68
+1.00%		$33.82$33.4883,616 shs$0.00
03/06/2024$32.95$33.35
+1.20%		$33.51$33.1888,970 shs$0.00
03/05/2024$33.50$32.95
-1.64%		$33.37$32.9192,653 shs$0.00
03/04/2024$33.47$33.50
+0.09%		$33.70$33.48120,205 shs$0.00
03/01/2024$33.05$33.47
+1.27%		$33.50$33.10130,920 shs$0.00
02/29/2024$32.80$33.05
+0.76%		$33.21$32.90129,959 shs$0.00
02/28/2024$32.93$32.80
-0.39%		$32.95$32.7749,013 shs$0.00
02/27/2024$33.00$32.93
-0.21%		$33.00$32.7647,620 shs$0.00
02/26/2024$32.92$33.00
+0.24%		$33.05$32.8743,171 shs$0.00
02/23/2024$32.89$32.90
+0.05%		$33.09$32.8122,071 shs$0.00
02/22/2024$31.87$32.89
+3.18%		$32.92$32.5428,547 shs$0.00
02/21/2024$32.06$31.87
-0.59%		$32.08$31.8630,794 shs$0.00
02/20/2024$32.52$32.06
-1.41%		$32.38$32.0331,349 shs$0.00
02/19/2024$32.52$32.52$32.71$32.4122,305 shs$0.00

Related Companies:
This page (BATS:NANC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics