ERShares Entrepreneurs ETF (ENTR) Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free ENTR Stock Alerts $15.00 +0.11 (+0.74%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsShort InterestSocial MediaStock AnalysisChartHeadlinesHoldingsRatingsShort InterestSocial Media ERShares Entrepreneurs ETF Stock Price Performance5 Day Performance+0.62%1 Month Performance-0.99%3 Month Performance+2.63%6 Month Performance+24.91%Year-To-Date Performance+10.95%1 Year Performance+38.18% Receive ENTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ERShares Entrepreneurs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… ENTR Stock Chart for Tuesday, May, 14, 2024 ENTR Chart by TradingView ERShares Entrepreneurs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$14.89$15.00+0.74%$15.00$14.95594 shs$82.50 million05/13/2024$14.93$14.89-0.27%$14.93$14.872,754 shs$81.90 million05/10/2024$14.91$14.93+0.15%$14.93$14.92976 shs$82.12 million05/09/2024$14.92$14.91-0.08%$14.91$14.882,134 shs$82.00 million05/08/2024$14.95$14.92-0.20%$14.92$14.88717 shs$82.06 million05/07/2024$15.03$14.95-0.53%$15.01$14.95729 shs$82.23 million Get the Latest News and Ratings for ENTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ERShares Entrepreneurs ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$14.75$15.03+1.90%$15.03$14.773,667 shs$82.67 million05/03/2024$14.64$14.75+0.72%$14.78$14.751,190 shs$81.13 million05/02/2024$14.47$14.64+1.21%$14.64$14.62329 shs$80.55 million05/01/2024$14.65$14.47-1.23%$14.75$14.431,310 shs$79.59 million04/30/2024$14.95$14.65-2.01%$14.81$14.62912 shs$80.58 million04/29/2024$14.94$14.95+0.10%$15.04$14.851,750 shs$82.23 million04/26/2024$14.50$14.94+3.00%$14.94$14.88832 shs$82.14 million04/25/2024$14.55$14.50-0.34%$14.50$14.41270 shs$79.75 million04/24/2024$14.59$14.55-0.27%$14.63$14.48776 shs$80.03 million04/23/2024$14.25$14.59+2.39%$14.60$14.57931 shs$80.25 million04/22/2024$14.10$14.25+1.03%$14.26$14.022,821 shs$78.38 million04/19/2024$14.67$14.10-3.86%$14.60$14.101,196 shs$77.57 million04/18/2024$14.76$14.67-0.61%$14.84$14.672,780 shs$80.69 million04/17/2024$14.92$14.76-1.07%$15.05$14.752,706 shs$81.18 million04/16/2024$14.79$14.92+0.88%$14.93$14.654,098 shs$82.06 million04/15/2024$15.15$14.79-2.38%$15.09$14.783,859 shs$81.35 million04/12/2024$15.49$15.15-2.19%$15.35$15.151,302 shs$83.33 million04/11/2024$15.29$15.49+1.31%$15.49$15.27888 shs$85.20 million04/10/2024$15.30$15.29-0.07%$15.29$15.29121 shs$84.10 million04/09/2024$15.38$15.30-0.52%$15.30$15.19779 shs$84.15 million04/08/2024$15.37$15.38+0.07%$15.38$15.342,209 shs$84.59 million04/05/2024$15.11$15.37+1.72%$15.41$15.2912,771 shs$84.54 million04/04/2024$15.34$15.11-1.51%$15.53$15.074,688 shs$83.11 million04/03/2024$15.31$15.34+0.21%$15.41$15.275,996 shs$82.69 million04/02/2024$15.50$15.31-1.23%$15.31$15.27653 shs$82.52 million04/01/2024$15.49$15.50+0.06%$15.60$15.50286 shs$83.55 million03/29/2024$15.49$15.49$15.60$15.46651 shs$83.49 million03/28/2024$15.45$15.49+0.26%$15.60$15.46651 shs$83.49 million03/27/2024$15.53$15.45-0.52%$15.45$15.43370 shs$83.28 million03/26/2024$15.55$15.53-0.13%$15.75$15.5119,945 shs$83.71 million03/25/2024$15.51$15.55+0.28%$15.61$15.543,100 shs$83.81 million03/22/2024$15.51$15.51$15.51$15.48449 shs$83.60 million03/21/2024$15.31$15.51+1.31%$15.53$15.512,758 shs$83.60 million03/20/2024$15.11$15.31+1.35%$15.31$15.112,905 shs$82.52 millionDid Intel Just Dethrone Nvidia? (Ad)Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here.03/19/2024$15.14$15.11-0.23%$15.11$14.841,251 shs$81.42 million03/18/2024$15.02$15.14+0.77%$15.35$15.1113,072 shs$81.61 million03/15/2024$15.30$15.02-1.83%$15.20$15.025,893 shs$80.96 million03/14/2024$15.44$15.30-0.91%$15.30$15.30287 shs$82.47 million03/13/2024$15.44$15.44$15.48$15.377,795 shs$83.22 million03/12/2024$15.00$15.44+2.93%$15.44$15.159,545 shs$83.22 million03/11/2024$15.20$15.00-1.32%$15.11$15.0033,820 shs$80.85 million03/08/2024$15.45$15.20-1.62%$15.69$15.186,823 shs$81.93 million03/07/2024$15.16$15.45+1.91%$15.46$15.2442,876 shs$83.28 million03/06/2024$14.96$15.16+1.34%$15.25$15.1229,241 shs$81.71 million03/05/2024$15.25$14.96-1.90%$15.08$14.772,184 shs$80.63 million03/04/2024$15.00$15.25+1.70%$15.40$15.1143,710 shs$82.20 million03/01/2024$14.80$15.00+1.35%$15.00$14.822,559 shs$80.85 million02/29/2024$14.61$14.80+1.30%$14.81$14.731,680 shs$79.77 million02/28/2024$14.71$14.61-0.67%$14.68$14.571,498 shs$78.75 million02/27/2024$14.68$14.71+0.20%$14.75$14.612,376 shs$79.28 million02/26/2024$14.60$14.68+0.54%$14.71$14.6851 shs$79.12 million02/23/2024$14.69$14.60-0.61%$14.75$14.58629 shs$78.69 million02/22/2024$14.01$14.69+4.88%$14.69$14.331,238 shs$79.18 million02/21/2024$14.33$14.01-2.25%$14.01$13.991,138 shs$75.50 million02/20/2024$14.54$14.33-1.44%$14.33$14.191,361 shs$77.24 million02/19/2024$14.54$14.54$14.80$14.542,300 shs$78.37 million02/16/2024$14.88$14.54-2.28%$14.80$14.542,337 shs$78.37 million02/15/2024$14.62$14.88+1.80%$14.88$14.771,914 shs$80.20 million02/14/2024$14.22$14.62+2.79%$14.62$14.334,872 shs$78.78 million02/13/2024$14.48$14.22-1.80%$14.37$14.0039,583 shs$76.65 million Related Companies: WGMI Stock Price Chart EMXF Stock Price Chart EBIZ Stock Price Chart UMMA Stock Price Chart SPRX Stock Price Chart BLCN Stock Price Chart SPC Stock Price Chart GNOM Stock Price Chart WCBR Stock Price Chart DTCR Stock Price Chart Receive ENTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ERShares Entrepreneurs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENTR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ERShares Entrepreneurs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.