Free Trial

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free AWAY Stock Alerts
$20.36
-0.24 (-1.17%)
(As of 01:11 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Travel Tech ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+7.43%
3 Month
Performance
+7.29%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+23.50%
Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

AWAY Stock Chart for Tuesday, May, 21, 2024

AWAY Chart by TradingView

Amplify Travel Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$20.62$20.60
-0.10%		$20.64$20.5414,670 shs$89.61 million
05/17/2024$20.37$20.62
+1.23%		$20.71$20.4313,089 shs$89.70 million
05/16/2024$20.50$20.37
-0.63%		$20.48$20.308,456 shs$88.61 million
05/15/2024$20.31$20.50
+0.94%		$20.50$20.2213,468 shs$89.18 million
05/14/2024$20.15$20.31
+0.79%		$20.32$20.0410,079 shs$88.35 million
05/13/2024$19.94$20.15
+1.05%		$20.24$19.9513,726 shs$87.65 million
05/10/2024$19.98$19.94
-0.20%		$20.06$19.924,770 shs$86.74 million
05/09/2024$20.00$19.98
-0.10%		$19.98$19.8413,992 shs$86.91 million
05/08/2024$20.22$20.00
-1.09%		$20.01$19.7419,320 shs$87 million
05/07/2024$20.43$20.22
-1.03%		$20.47$20.2114,300 shs$87.96 million
05/06/2024$20.17$20.43
+1.28%		$20.45$20.2916,989 shs$88.87 million
05/03/2024$20.15$20.17
+0.10%		$20.37$20.129,471 shs$87.74 million
05/02/2024$19.66$20.15
+2.49%		$20.16$19.6819,766 shs$87.65 million
05/01/2024$19.65$19.66
+0.06%		$19.93$19.525,442 shs$85.53 million
04/30/2024$20.00$19.65
-1.75%		$19.90$19.654,342 shs$85.48 million
04/29/2024$20.10$20.00
-0.50%		$20.10$19.804,867 shs$87 million
04/26/2024$19.77$20.10
+1.67%		$20.11$19.9011,286 shs$87.44 million
04/25/2024$19.84$19.77
-0.35%		$19.87$19.4739,748 shs$86 million
04/24/2024$19.95$19.84
-0.55%		$19.90$19.6719,177 shs$86.30 million
04/23/2024$19.44$19.95
+2.62%		$19.95$19.609,576 shs$86.78 million
04/22/2024$19.18$19.44
+1.38%		$19.50$19.229,249 shs$84.56 million
04/19/2024$19.36$19.18
-0.93%		$19.31$19.1413,087 shs$83.43 million
04/18/2024$19.43$19.36
-0.33%		$19.61$19.3622,140 shs$84.22 million
04/17/2024$19.37$19.43
+0.28%		$19.61$19.2713,304 shs$84.50 million
04/16/2024$19.53$19.37
-0.82%		$19.44$19.2927,490 shs$124.94 million
04/15/2024$19.96$19.53
-2.15%		$19.90$19.4423,308 shs$125.97 million
04/12/2024$20.50$19.96
-2.63%		$20.31$19.8821,196 shs$128.74 million
04/11/2024$20.25$20.50
+1.23%		$20.50$20.1812,880 shs$132.23 million
04/10/2024$20.46$20.25
-1.03%		$20.29$20.0210,221 shs$130.61 million
04/09/2024$20.24$20.46
+1.09%		$20.49$20.2021,091 shs$131.97 million
04/08/2024$20.35$20.24
-0.54%		$20.42$20.248,189 shs$130.55 million
04/05/2024$20.02$20.35
+1.65%		$20.35$19.9910,312 shs$131.26 million
04/04/2024$20.33$20.02
-1.52%		$20.56$19.9311,621 shs$129.13 million
04/03/2024$20.30$20.33
+0.15%		$20.37$20.1010,570 shs$131.13 million
04/02/2024$20.48$20.30
-0.86%		$20.36$20.188,604 shs$130.94 million
04/01/2024$20.47$20.48
+0.03%		$20.58$20.2615,241 shs$132.07 million
03/29/2024$20.47$20.47$20.59$20.4217,420 shs$132.03 million
03/28/2024$20.40$20.47
+0.34%		$20.58$20.4217,415 shs$132.03 million
03/27/2024$20.45$20.40
-0.24%		$20.47$20.2424,530 shs$131.58 million
03/26/2024$20.57$20.45
-0.58%		$20.69$20.4510,488 shs$131.90 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/25/2024$20.45$20.57
+0.59%		$20.63$20.4116,343 shs$132.68 million
03/22/2024$20.50$20.47
-0.15%		$20.49$20.418,858 shs$132.03 million
03/21/2024$20.35$20.50
+0.74%		$20.58$20.3519,874 shs$132.23 million
03/20/2024$19.75$20.35
+3.04%		$20.48$19.8940,038 shs$131.26 million
03/19/2024$19.72$19.75
+0.15%		$19.81$19.557,746 shs$127.39 million
03/18/2024$19.70$19.72
+0.10%		$19.84$19.6817,296 shs$127.19 million
03/15/2024$19.65$19.68
+0.15%		$19.76$19.6810,706 shs$126.94 million
03/14/2024$19.62$19.65
+0.15%		$19.70$19.608,093 shs$126.74 million
03/13/2024$19.65$19.62
-0.15%		$19.74$19.4814,223 shs$126.55 million
03/12/2024$19.69$19.65
-0.20%		$19.68$19.5020,164 shs$126.74 million
03/11/2024$19.74$19.69
-0.25%		$19.75$19.589,482 shs$127.00 million
03/08/2024$19.62$19.74
+0.61%		$19.90$19.6115,414 shs$127.32 million
03/07/2024$19.48$19.62
+0.72%		$19.67$19.5525,537 shs$126.55 million
03/06/2024$19.18$19.48
+1.56%		$19.58$19.3511,357 shs$125.65 million
03/05/2024$19.35$19.18
-0.88%		$19.33$19.1519,578 shs$123.71 million
03/04/2024$19.61$19.35
-1.33%		$19.56$19.3530,163 shs$124.81 million
03/01/2024$19.33$19.61
+1.45%		$19.62$19.3434,200 shs$126.48 million
02/29/2024$19.17$19.33
+0.83%		$19.46$19.2425,160 shs$124.68 million
02/28/2024$19.43$19.17
-1.34%		$19.28$19.1713,386 shs$123.65 million
02/27/2024$19.31$19.43
+0.62%		$19.50$19.2875,186 shs$125.32 million
02/26/2024$19.36$19.31
-0.26%		$19.40$19.2311,277 shs$124.55 million
02/23/2024$19.48$19.36
-0.62%		$19.47$19.2915,469 shs$124.87 million
02/22/2024$19.20$19.48
+1.46%		$19.54$19.3225,350 shs$125.65 million
02/21/2024$19.33$19.20
-0.67%		$19.30$19.1129,971 shs$123.84 million
02/20/2024$19.50$19.33
-0.87%		$19.61$19.2766,420 shs$124.68 million

Related Companies:
This page (NYSEARCA:AWAY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
4 Cryptos BETTER than Bitcoin
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star