Free Trial

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BETZ Stock Alerts
$17.46
-0.14 (-0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Roundhill Sports Betting & iGaming ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+5.18%
3 Month
Performance
-2.62%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+1.10%
Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BETZ Stock Chart for Saturday, May, 18, 2024

BETZ Chart by TradingView

Roundhill Sports Betting & iGaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.60$17.46
-0.80%		$17.54$17.4510,230 shs$88.70 million
05/16/2024$17.78$17.60
-1.01%		$17.79$17.608,822 shs$89.41 million
05/15/2024$17.47$17.78
+1.77%		$17.79$17.5717,166 shs$90.32 million
05/14/2024$17.34$17.47
+0.75%		$17.47$17.3214,886 shs$88.75 million
05/13/2024$17.39$17.34
-0.29%		$17.49$17.297,185 shs$88.09 million
05/10/2024$17.53$17.39
-0.79%		$17.59$17.379,174 shs$88.34 million
05/09/2024$17.34$17.53
+1.08%		$17.53$17.327,824 shs$89.04 million
05/08/2024$17.51$17.34
-0.95%		$17.41$17.3314,156 shs$88.09 million
05/07/2024$17.42$17.51
+0.49%		$17.65$17.447,596 shs$88.93 million
05/06/2024$17.17$17.42
+1.46%		$17.43$17.2811,721 shs$88.50 million
05/03/2024$17.06$17.17
+0.64%		$17.43$17.178,999 shs$87.22 million
05/02/2024$16.81$17.06
+1.49%		$17.12$16.877,799 shs$86.67 million
05/01/2024$16.84$16.81
-0.18%		$17.06$16.6718,368 shs$85.40 million
04/30/2024$17.10$16.84
-1.52%		$17.05$16.848,992 shs$85.55 million
04/29/2024$16.80$17.10
+1.79%		$17.13$16.9615,054 shs$86.87 million
04/26/2024$16.68$16.80
+0.72%		$16.92$16.796,630 shs$85.34 million
04/25/2024$16.82$16.68
-0.83%		$16.74$16.586,874 shs$84.73 million
04/24/2024$16.99$16.82
-1.02%		$16.94$16.7334,275 shs$85.45 million
04/23/2024$16.69$16.99
+1.82%		$17.02$16.8113,174 shs$86.33 million
04/22/2024$16.57$16.69
+0.75%		$16.81$16.5917,891 shs$84.79 million
04/19/2024$16.60$16.57
-0.18%		$16.69$16.527,957 shs$84.18 million
04/18/2024$16.77$16.60
-1.01%		$16.73$16.5712,822 shs$84.33 million
04/17/2024$16.95$16.77
-1.06%		$17.09$16.7722,894 shs$107.33 million
04/16/2024$16.96$16.95
-0.08%		$16.99$16.809,028 shs$108.48 million
04/15/2024$17.09$16.96
-0.74%		$17.29$16.9144,851 shs$108.57 million
04/12/2024$17.57$17.09
-2.72%		$17.35$17.079,221 shs$109.38 million
04/11/2024$17.50$17.57
+0.39%		$17.60$17.3413,044 shs$112.43 million
04/10/2024$17.91$17.50
-2.29%		$17.68$17.4515,015 shs$112 million
04/09/2024$17.79$17.91
+0.67%		$17.93$17.7818,739 shs$114.62 million
04/08/2024$17.87$17.79
-0.45%		$18.00$17.7918,654 shs$113.86 million
04/05/2024$17.70$17.87
+0.96%		$17.88$17.589,180 shs$114.37 million
04/04/2024$17.73$17.70
-0.20%		$18.00$17.5712,489 shs$113.28 million
04/03/2024$17.50$17.73
+1.34%		$17.79$17.418,848 shs$113.50 million
04/02/2024$17.76$17.50
-1.46%		$17.62$17.3815,442 shs$112 million
04/01/2024$17.85$17.76
-0.51%		$17.86$17.7226,191 shs$113.66 million
03/29/2024$17.88$17.85
-0.16%		$17.98$17.8418,777 shs$114.25 million
03/28/2024$17.82$17.88
+0.34%		$17.98$17.8618,777 shs$114.43 million
03/27/2024$18.05$17.82
-1.28%		$18.05$17.7518,348 shs$114.05 million
03/26/2024$17.85$18.05
+1.13%		$18.15$17.9721,491 shs$115.53 million
03/25/2024$17.85$17.85
-0.01%		$17.91$17.7713,957 shs$114.24 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$18.13$17.85
-1.54%		$18.09$17.8311,264 shs$114.24 million
03/21/2024$18.08$18.13
+0.28%		$18.20$18.0814,422 shs$116.03 million
03/20/2024$17.66$18.08
+2.38%		$18.09$17.6328,555 shs$115.71 million
03/19/2024$17.64$17.66
+0.11%		$17.72$17.5413,151 shs$113.02 million
03/18/2024$17.61$17.64
+0.16%		$17.71$17.559,386 shs$112.90 million
03/15/2024$17.72$17.61
-0.62%		$17.74$17.609,871 shs$112.70 million
03/14/2024$17.86$17.72
-0.78%		$17.83$17.637,753 shs$113.41 million
03/13/2024$17.83$17.86
+0.17%		$18.02$17.8320,546 shs$114.30 million
03/12/2024$17.62$17.83
+1.19%		$17.85$17.6615,734 shs$114.11 million
03/11/2024$17.60$17.62
+0.12%		$17.67$17.4513,373 shs$112.77 million
03/08/2024$17.79$17.60
-1.07%		$17.93$17.5415,796 shs$112.64 million
03/07/2024$17.64$17.79
+0.85%		$17.82$17.7020,517 shs$113.86 million
03/06/2024$17.50$17.64
+0.78%		$17.70$17.5812,809 shs$112.90 million
03/05/2024$17.77$17.50
-1.50%		$17.67$17.4621,565 shs$112.03 million
03/04/2024$17.97$17.77
-1.12%		$17.97$17.7022,102 shs$113.73 million
03/01/2024$17.93$17.97
+0.22%		$17.97$17.8120,259 shs$115.01 million
02/29/2024$17.76$17.93
+0.95%		$18.00$17.7916,293 shs$114.75 million
02/28/2024$17.78$17.76
-0.11%		$17.82$17.6317,140 shs$113.67 million
02/27/2024$17.63$17.78
+0.85%		$17.88$17.7616,331 shs$113.79 million
02/26/2024$17.64$17.63
-0.06%		$17.70$17.6015,967 shs$112.83 million
02/23/2024$17.62$17.64
+0.11%		$17.75$17.6223,226 shs$112.90 million
02/22/2024$17.47$17.62
+0.86%		$17.62$17.4715,989 shs$112.77 million
02/21/2024$17.64$17.47
-0.96%		$17.54$17.4134,746 shs$111.81 million
02/20/2024$17.93$17.64
-1.62%		$17.95$17.6330,122 shs$112.90 million
02/19/2024$17.93$17.93$18.06$17.9015,500 shs$114.75 million

Related Companies:
This page (NYSEARCA:BETZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings