Free Trial

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free XTG Stock Alerts
C$1.33
-0.05 (-3.62%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Xtra-Gold Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.26%
3 Month
Performance
+37.11%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+60.24%
Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

XTG Stock Chart for Tuesday, May, 21, 2024

XTG Chart by TradingView

Xtra-Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$1.38C$1.33
-3.62%		C$1.34C$1.333,500 shsC$61.34 million
05/20/2024C$1.38C$1.38C$1.38C$1.3416,129 shsC$63.65 million
05/17/2024C$1.33C$1.38
+3.76%		C$1.38C$1.3416,129 shsC$63.65 million
05/16/2024C$1.31C$1.33
+1.53%		C$1.33C$1.315,500 shsC$61.34 million
05/15/2024C$1.27C$1.31
+3.15%		C$1.32C$1.2817,600 shsC$60.42 million
05/14/2024C$1.30C$1.27
-2.31%		C$1.27C$1.2532,400 shsC$58.57 million
05/13/2024C$1.30C$1.30C$1.30C$1.2726,000 shsC$59.96 million
05/10/2024C$1.30C$1.30C$1.30C$1.2726,000 shsC$59.97 million
05/09/2024C$1.27C$1.30
+2.36%		C$1.31C$1.286,200 shsC$59.97 million
05/08/2024C$1.26C$1.27
+0.79%		C$1.31C$1.2461,100 shsC$58.59 million
05/07/2024C$1.26C$1.26C$1.26C$1.258,000 shsC$58.12 million
05/06/2024C$1.25C$1.26
+0.80%		C$1.26C$1.26500 shsC$58.12 million
05/03/2024C$1.26C$1.25
-0.79%		C$1.29C$1.259,520 shsC$57.66 million
05/02/2024C$1.26C$1.26C$1.26C$1.262,500 shsC$58.12 million
05/01/2024C$1.26C$1.26C$1.26C$1.255,515 shsC$58.12 million
04/30/2024C$1.26C$1.26C$1.26C$1.254,400 shsC$58.12 million
04/29/2024C$1.29C$1.26
-2.33%		C$1.29C$1.266,501 shsC$58.12 million
04/26/2024C$1.21C$1.29
+6.61%		C$1.29C$1.2426,400 shsC$59.51 million
04/25/2024C$1.21C$1.21C$1.25C$1.1838,500 shsC$55.82 million
04/24/2024C$1.21C$1.21C$1.25C$1.1838,500 shsC$55.82 million
04/23/2024C$1.21C$1.21C$1.25C$1.1838,500 shsC$55.82 million
04/22/2024C$1.24C$1.21
-2.42%		C$1.21C$1.203,100 shsC$55.82 million
04/19/2024C$1.20C$1.24
+3.33%		C$1.24C$1.205,000 shsC$57.20 million
04/18/2024C$1.23C$1.20
-2.44%		C$1.22C$1.2010,800 shsC$55.36 million
04/17/2024C$1.21C$1.23
+1.65%		C$1.24C$1.237,535 shsC$56.74 million
04/16/2024C$1.20C$1.21
+0.83%		C$1.21C$1.215,003 shsC$55.82 million
04/15/2024C$1.24C$1.20
-3.23%		C$1.23C$1.2016,601 shsC$55.36 million
04/12/2024C$1.19C$1.24
+4.20%		C$1.27C$1.1858,700 shsC$57.20 million
04/11/2024C$1.19C$1.19C$1.20C$1.1818,600 shsC$54.90 million
04/10/2024C$1.19C$1.19C$1.20C$1.1818,600 shsC$54.90 million
04/09/2024C$1.19C$1.19C$1.19C$1.1824,650 shsC$54.90 million
04/08/2024C$1.18C$1.19
+0.85%		C$1.19C$1.192,600 shsC$54.90 million
04/05/2024C$1.18C$1.18C$1.19C$1.1768,500 shsC$54.43 million
04/04/2024C$1.18C$1.18C$1.19C$1.184,300 shsC$54.43 million
04/03/2024C$1.19C$1.18
-0.84%		C$1.20C$1.1822,800 shsC$54.43 million
04/02/2024C$1.20C$1.19
-0.83%		C$1.19C$1.1911,400 shsC$54.90 million
04/01/2024C$1.21C$1.20
-0.83%		C$1.20C$1.1855,200 shsC$55.36 million
03/29/2024C$1.21C$1.21C$1.21C$1.1919,600 shsC$55.82 million
03/28/2024C$1.17C$1.21
+3.42%		C$1.21C$1.1919,600 shsC$55.82 million
03/27/2024C$1.19C$1.17
-1.68%		C$1.19C$1.1718,800 shsC$53.97 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/26/2024C$1.19C$1.19C$1.20C$1.1817,900 shsC$54.90 million
03/25/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1832,720 shsC$54.90 million
03/22/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1817,900 shsC$55.36 million
03/21/2024C$1.17C$1.19
+1.71%		C$1.20C$1.17101,970 shsC$54.90 million
03/20/2024C$1.16C$1.17
+0.86%		C$1.17C$1.1527,200 shsC$53.97 million
03/19/2024C$1.15C$1.16
+0.87%		C$1.16C$1.1516,600 shsC$53.51 million
03/18/2024C$1.13C$1.15
+1.77%		C$1.16C$1.1411,700 shsC$53.22 million
03/15/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1113,300 shsC$52.30 million
03/14/2024C$1.12C$1.14
+1.79%		C$1.14C$1.1112,500 shsC$52.76 million
03/13/2024C$1.12C$1.12C$1.12C$1.0916,200 shsC$51.83 million
03/12/2024C$1.11C$1.12
+0.90%		C$1.12C$1.0916,200 shsC$51.83 million
03/11/2024C$1.08C$1.11
+2.78%		C$1.11C$1.0652,000 shsC$51.37 million
03/08/2024C$1.06C$1.08
+1.89%		C$1.08C$1.0527,300 shsC$49.98 million
03/07/2024C$1.03C$1.06
+2.91%		C$1.06C$1.0440,930 shsC$49.06 million
03/06/2024C$0.98C$1.03
+5.10%		C$1.03C$1.0022,000 shsC$47.67 million
03/05/2024C$1.04C$0.98
-5.77%		C$1.05C$0.95233,100 shsC$45.35 million
03/04/2024C$0.99C$1.04
+5.05%		C$1.05C$1.0023,301 shsC$48.13 million
03/01/2024C$1.02C$0.99
-2.94%		C$1.02C$0.9911,200 shsC$45.82 million
02/29/2024C$1.01C$1.02
+0.99%		C$1.02C$1.0032,300 shsC$47.21 million
02/28/2024C$1.02C$1.01
-0.98%		C$1.01C$0.9936,000 shsC$46.74 million
02/27/2024C$1.00C$1.02
+2.00%		C$1.02C$1.0019,200 shsC$47.21 million
02/26/2024C$0.99C$1.00
+1.01%		C$1.00C$0.9951,000 shsC$46.28 million
02/23/2024C$1.00C$0.99
-1.00%		C$0.99C$0.9930,000 shsC$45.82 million
02/22/2024C$0.97C$1.00
+3.09%		C$1.00C$0.9849,000 shsC$46.28 million
02/21/2024C$0.98C$0.97
-1.02%		C$0.98C$0.9774,800 shsC$44.89 million
02/20/2024C$0.98C$0.98C$0.99C$0.9812,500 shsC$45.35 million

Related Companies:
This page (TSE:XTG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade