Free Trial

White Gold (WGO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free WGO Stock Alerts
C$0.34
+0.01 (+1.49%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

White Gold Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
+3.03%
3 Month
Performance
+38.78%
6 Month
Performance
+54.55%
Year-To-Date
Performance
+25.93%
1 Year
Performance
-18.07%
Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

WGO Stock Chart for Thursday, May, 9, 2024

WGO Chart by TradingView

White Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3316,561 shsC$57.83 million
05/07/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3333,000 shsC$56.97 million
05/06/2024C$0.31C$0.34
+9.68%		C$0.35C$0.32113,508 shsC$58.69 million
05/03/2024C$0.32C$0.31
-1.59%		C$0.31C$0.3113,000 shsC$53.51 million
05/02/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3115,000 shsC$54.38 million
05/01/2024C$0.32C$0.32C$0.33C$0.3240,709 shsC$55.24 million
04/30/2024C$0.33C$0.32
-1.54%		C$0.32C$0.3115,500 shsC$55.24 million
04/29/2024C$0.29C$0.33
+14.04%		C$0.33C$0.30727,500 shsC$56.10 million
04/26/2024C$0.31C$0.29
-6.56%		C$0.30C$0.2948,450 shsC$49.20 million
04/25/2024C$0.31C$0.31
-1.61%		C$0.31C$0.2932,040 shsC$52.65 million
04/24/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/23/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/22/2024C$0.32C$0.31
-3.13%		C$0.31C$0.2928,017 shsC$53.51 million
04/19/2024C$0.30C$0.32
+6.67%		C$0.32C$0.3041,500 shsC$55.24 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3048,150 shsC$51.79 million
04/17/2024C$0.31C$0.31
-1.61%		C$0.31C$0.31300,251 shsC$52.65 million
04/16/2024C$0.31C$0.31C$0.32C$0.3132,010 shsC$53.51 million
04/15/2024C$0.31C$0.31C$0.31C$0.3149,813 shsC$53.51 million
04/12/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3194,032 shsC$53.51 million
04/11/2024C$0.32C$0.32
-1.56%		C$0.32C$0.314,010 shsC$54.38 million
04/10/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3293,495 shsC$55.24 million
04/09/2024C$0.35C$0.33
-5.71%		C$0.36C$0.3392,625 shsC$56.97 million
04/08/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3542,300 shsC$60.42 million
04/05/2024C$0.37C$0.36
-1.37%		C$0.36C$0.36225,200 shsC$62.14 million
04/04/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3565,009 shsC$63.01 million
04/03/2024C$0.32C$0.36
+10.94%		C$0.37C$0.34326,592 shsC$61.28 million
04/02/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3255,650 shsC$55.24 million
04/01/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3323,010 shsC$56.97 million
03/29/2024C$0.33C$0.33C$0.34C$0.3327,998 shsC$56.10 million
03/28/2024C$0.34C$0.33
-2.99%		C$0.34C$0.3327,998 shsC$56.10 million
03/27/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3211,600 shsC$57.83 million
03/26/2024C$0.34C$0.32
-4.48%		C$0.34C$0.32213,000 shsC$55.24 million
03/25/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3315,395 shsC$57.83 million
03/22/2024C$0.33C$0.33C$0.33C$0.32316,500 shsC$56.97 million
03/21/2024C$0.33C$0.33C$0.35C$0.339,714 shsC$56.97 million
03/20/2024C$0.33C$0.33C$0.33C$0.3320,009 shsC$56.97 million
03/19/2024C$0.33C$0.33C$0.33C$0.3351,150 shsC$56.97 million
03/18/2024C$0.35C$0.33
-5.71%		C$0.35C$0.3324,562 shsC$56.97 million
03/15/2024C$0.34C$0.35
+2.94%		C$0.35C$0.35539,513 shsC$60.42 million
03/14/2024C$0.34C$0.34C$0.35C$0.34547,117 shsC$58.69 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024C$0.32C$0.34
+7.94%		C$0.35C$0.3351,994 shsC$58.69 million
03/12/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32167,636 shsC$54.38 million
03/11/2024C$0.32C$0.34
+6.25%		C$0.34C$0.33117,035 shsC$58.69 million
03/08/2024C$0.32C$0.32C$0.33C$0.3254,725 shsC$55.24 million
03/07/2024C$0.31C$0.32
+4.92%		C$0.32C$0.3276,396 shsC$55.24 million
03/06/2024C$0.30C$0.31
+1.67%		C$0.32C$0.319,115 shsC$52.65 million
03/05/2024C$0.30C$0.30C$0.30C$0.2965,000 shsC$51.79 million
03/04/2024C$0.25C$0.30
+20.00%		C$0.30C$0.25138,311 shsC$51.79 million
03/01/2024C$0.24C$0.25
+6.38%		C$0.25C$0.2424,605 shsC$43.16 million
02/29/2024C$0.23C$0.24
+4.44%		C$0.24C$0.2410,500 shsC$40.57 million
02/28/2024C$0.23C$0.23
-2.17%		C$0.23C$0.238,200 shsC$38.84 million
02/27/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23120,500 shsC$39.70 million
02/26/2024C$0.24C$0.24C$0.24C$0.2410,819 shsC$40.57 million
02/23/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2418,000 shsC$40.57 million
02/22/2024C$0.24C$0.24C$0.25C$0.248,500 shsC$41.43 million
02/21/2024C$0.24C$0.24C$0.25C$0.2445,534 shsC$41.43 million
02/20/2024C$0.23C$0.24
+4.35%		C$0.24C$0.24375,700 shsC$41.43 million
02/19/2024C$0.23C$0.23C$0.24C$0.2338,500 shsC$39.70 million
02/16/2024C$0.24C$0.23
-2.13%		C$0.24C$0.2338,500 shsC$39.70 million
02/15/2024C$0.23C$0.24
+4.44%		C$0.24C$0.243,000 shsC$40.57 million
02/14/2024C$0.24C$0.23
-4.26%		C$0.23C$0.232,800 shsC$38.84 million
02/13/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2319,900 shsC$40.57 million
02/12/2024C$0.25C$0.23
-6.12%		C$0.24C$0.2383,500 shsC$39.70 million
02/09/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2464,000 shsC$42.29 million
02/08/2024C$0.24C$0.24C$0.24C$0.242,000 shsC$41.43 million

Related Companies:
This page (CVE:WGO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity