Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free MPVD Stock Alerts C$0.20 +0.01 (+2.63%) (As of 05/17/2024 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Mountain Province Diamonds Stock Price Performance5 Day Performance-7.14%1 Month Performance+14.71%3 Month Performance-18.75%6 Month Performance-22.00%Year-To-Date Performance-22.00%1 Year Performance-59.38% Receive MPVD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. MPVD Stock Chart for Monday, May, 20, 2024 MPVD Chart by TradingView Mountain Province Diamonds Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.19C$0.20+2.63%C$0.21C$0.19105,850 shsC$41.25 million05/16/2024C$0.21C$0.19-9.52%C$0.20C$0.1914,504 shsC$40.20 million05/15/2024C$0.22C$0.21-4.55%C$0.21C$0.2120,790 shsC$44.43 million05/14/2024C$0.22C$0.22+2.33%C$0.22C$0.224,900 shsC$46.54 million05/13/2024C$0.21C$0.22+4.88%C$0.23C$0.20139,505 shsC$45.49 million05/10/2024C$0.21C$0.21-2.38%C$0.21C$0.19185,300 shsC$43.36 million Get the Latest News and Ratings for MPVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.20C$0.21+7.69%C$0.22C$0.20106,110 shsC$44.41 million05/08/2024C$0.22C$0.20-11.36%C$0.21C$0.2081,251 shsC$41.24 million05/07/2024C$0.21C$0.22+4.76%C$0.22C$0.20109,304 shsC$46.53 million05/06/2024C$0.19C$0.21+13.51%C$0.23C$0.18401,612 shsC$44.41 million05/03/2024C$0.17C$0.19+8.82%C$0.19C$0.18202,400 shsC$39.13 million05/02/2024C$0.18C$0.17-2.86%C$0.18C$0.16136,050 shsC$35.95 million05/01/2024C$0.18C$0.18-2.78%C$0.18C$0.18197,000 shsC$37.01 million04/30/2024C$0.18C$0.18C$0.18C$0.189,050 shsC$38.07 million04/29/2024C$0.18C$0.18C$0.20C$0.18432,758 shsC$38.07 million04/26/2024C$0.17C$0.18+5.88%C$0.18C$0.16231,600 shsC$38.07 million04/25/2024C$0.18C$0.17-2.86%C$0.18C$0.17138,977 shsC$35.95 million04/24/2024C$0.18C$0.18C$0.18C$0.17301,600 shsC$37.01 million04/23/2024C$0.17C$0.18+6.06%C$0.18C$0.1742,900 shsC$37.01 million04/22/2024C$0.17C$0.17-2.94%C$0.17C$0.1616,781 shsC$34.90 million04/19/2024C$0.17C$0.17+3.03%C$0.17C$0.1669,150 shsC$35.95 million04/18/2024C$0.18C$0.17-8.33%C$0.19C$0.16406,601 shsC$34.90 million04/17/2024C$0.18C$0.18C$0.18C$0.1836,000 shsC$38.07 million04/16/2024C$0.19C$0.18-2.70%C$0.18C$0.1813,100 shsC$38.07 million04/15/2024C$0.20C$0.19-7.50%C$0.19C$0.1919,101 shsC$39.13 million04/12/2024C$0.20C$0.20C$0.20C$0.18208,380 shsC$42.30 million04/11/2024C$0.21C$0.20-2.44%C$0.20C$0.1980,500 shsC$42.30 million04/10/2024C$0.20C$0.21+2.50%C$0.21C$0.206,500 shsC$43.36 million04/09/2024C$0.21C$0.20-2.44%C$0.21C$0.19121,000 shsC$42.30 million04/08/2024C$0.20C$0.21+2.50%C$0.22C$0.2114,518 shsC$43.36 million04/05/2024C$0.19C$0.20+8.11%C$0.20C$0.18439,820 shsC$42.30 million04/04/2024C$0.23C$0.19-17.78%C$0.23C$0.181.06 million shsC$39.13 million04/03/2024C$0.23C$0.23-2.17%C$0.23C$0.2281,470 shsC$47.59 million04/02/2024C$0.24C$0.23-2.13%C$0.24C$0.22226,703 shsC$48.64 million04/01/2024C$0.24C$0.24-2.08%C$0.24C$0.2420,465 shsC$49.70 million03/29/2024C$0.24C$0.24+2.13%C$0.24C$0.23234,100 shsC$50.76 million03/28/2024C$0.24C$0.24-2.08%C$0.24C$0.23234,090 shsC$49.70 million03/27/2024C$0.25C$0.24-4.00%C$0.25C$0.23718,776 shsC$50.76 million03/26/2024C$0.24C$0.25+4.17%C$0.25C$0.2421,550 shsC$52.87 million03/25/2024C$0.26C$0.24-5.88%C$0.24C$0.2422,580 shsC$50.76 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024C$0.24C$0.26+6.25%C$0.26C$0.2471,427 shsC$53.93 million03/21/2024C$0.24C$0.24C$0.25C$0.2432,050 shsC$50.76 million03/20/2024C$0.24C$0.24+2.13%C$0.25C$0.23115,222 shsC$50.76 million03/19/2024C$0.24C$0.24-2.08%C$0.24C$0.2448,500 shsC$49.70 million03/18/2024C$0.24C$0.24C$0.25C$0.2420,450 shsC$50.76 million03/15/2024C$0.25C$0.24-2.04%C$0.25C$0.2444,040 shsC$50.76 million03/14/2024C$0.25C$0.25-2.00%C$0.25C$0.2421,080 shsC$51.82 million03/13/2024C$0.29C$0.25-13.79%C$0.28C$0.24416,999 shsC$52.87 million03/12/2024C$0.26C$0.29+11.54%C$0.29C$0.25157,042 shsC$61.33 million03/11/2024C$0.25C$0.26+6.12%C$0.27C$0.24146,638 shsC$54.99 million03/08/2024C$0.25C$0.25-2.00%C$0.25C$0.24927,770 shsC$51.82 million03/07/2024C$0.26C$0.25-3.85%C$0.26C$0.25129,510 shsC$52.87 million03/06/2024C$0.26C$0.26C$0.28C$0.25146,642 shsC$54.99 million03/05/2024C$0.24C$0.26+8.33%C$0.26C$0.23105,144 shsC$54.99 million03/04/2024C$0.25C$0.24-4.00%C$0.27C$0.24252,904 shsC$50.76 million03/01/2024C$0.26C$0.25-3.85%C$0.26C$0.2556,473 shsC$52.87 million02/29/2024C$0.24C$0.26+8.33%C$0.26C$0.24125,031 shsC$54.99 million02/28/2024C$0.24C$0.24C$0.25C$0.2454,360 shsC$50.76 million02/27/2024C$0.24C$0.24C$0.24C$0.243,800 shsC$50.76 million02/26/2024C$0.25C$0.24-4.00%C$0.24C$0.2482,000 shsC$50.76 million02/23/2024C$0.25C$0.25C$0.25C$0.253,500 shsC$52.87 million02/22/2024C$0.25C$0.25+2.04%C$0.25C$0.2391,177 shsC$52.87 million02/21/2024C$0.24C$0.25+2.08%C$0.25C$0.2436,000 shsC$51.82 million02/20/2024C$0.25C$0.24-4.00%C$0.26C$0.2459,179 shsC$50.76 million02/19/2024C$0.25C$0.25C$0.25C$0.23151,742 shsC$52.87 million Related Companies: DIAM Stock Price Chart MMG Stock Price Chart ELR Stock Price Chart PPX Stock Price Chart BBB Stock Price Chart GUN Stock Price Chart MRZ Stock Price Chart PERU Stock Price Chart SSV Stock Price Chart BME Stock Price Chart Receive MPVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MPVD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 Media"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Former CIA advisor: Dark side of AI now startingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountain Province Diamonds Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
