Free Trial

Mirasol Resources (MRZ) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free MRZ Stock Alerts
C$0.54
0.00 (0.00%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Mirasol Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.47%
3 Month
Performance
-1.82%
6 Month
Performance
0.00%
Year-To-Date
Performance
-22.86%
1 Year
Performance
-54.62%
Receive MRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirasol Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MRZ Stock Chart for Tuesday, May, 14, 2024

MRZ Chart by TradingView

Mirasol Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.54C$0.54C$0.55C$0.5324,750 shsC$37.64 million
05/13/2024C$0.54C$0.54C$0.55C$0.5460,930 shsC$37.64 million
05/10/2024C$0.54C$0.54C$0.54C$0.5321,000 shsC$37.64 million
05/09/2024C$0.55C$0.54
-1.82%		C$0.55C$0.5426,462 shsC$37.64 million
05/08/2024C$0.56C$0.55
-1.79%		C$0.56C$0.554,470 shsC$38.34 million
05/07/2024C$0.55C$0.56
+1.82%		C$0.56C$0.5520,818 shsC$39.04 million
05/06/2024C$0.56C$0.55
-1.79%		C$0.55C$0.5326,590 shsC$38.34 million
05/03/2024C$0.56C$0.56C$0.56C$0.562,500 shsC$36.86 million
05/02/2024C$0.56C$0.56C$0.56C$0.568,000 shsC$36.86 million
05/01/2024C$0.55C$0.56
+1.82%		C$0.57C$0.5525,860 shsC$36.86 million
04/30/2024C$0.55C$0.55C$0.58C$0.5359,465 shsC$36.20 million
04/29/2024C$0.52C$0.55
+5.77%		C$0.56C$0.5335,500 shsC$36.20 million
04/26/2024C$0.51C$0.52
+1.96%		C$0.53C$0.5219,000 shsC$34.23 million
04/25/2024C$0.50C$0.51
+2.00%		C$0.54C$0.5120,968 shsC$33.57 million
04/24/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5013,000 shsC$32.91 million
04/23/2024C$0.50C$0.51
+2.00%		C$0.51C$0.5012,050 shsC$33.57 million
04/22/2024C$0.53C$0.50
-5.66%		C$0.53C$0.49184,164 shsC$32.91 million
04/19/2024C$0.53C$0.53C$0.53C$0.537,000 shsC$34.89 million
04/18/2024C$0.57C$0.53
-7.02%		C$0.58C$0.5391,500 shsC$34.89 million
04/17/2024C$0.59C$0.57
-3.39%		C$0.59C$0.54121,750 shsC$37.52 million
04/16/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5628,180 shsC$38.83 million
04/15/2024C$0.59C$0.57
-3.39%		C$0.57C$0.577,010 shsC$37.52 million
04/12/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5813,500 shsC$38.83 million
04/11/2024C$0.59C$0.57
-3.39%		C$0.57C$0.5652,500 shsC$37.51 million
04/10/2024C$0.58C$0.59
+1.72%		C$0.59C$0.5813,500 shsC$38.83 million
04/09/2024C$0.58C$0.58C$0.60C$0.5810,519 shsC$38.17 million
04/08/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5810,519 shsC$38.17 million
04/05/2024C$0.57C$0.60
+5.26%		C$0.60C$0.59150,000 shsC$39.49 million
04/04/2024C$0.60C$0.57
-5.00%		C$0.62C$0.5728,000 shsC$37.51 million
04/03/2024C$0.60C$0.60C$0.60C$0.6015,500 shsC$39.49 million
04/02/2024C$0.60C$0.60C$0.62C$0.6027,000 shsC$39.49 million
04/01/2024C$0.60C$0.60C$0.60C$0.609,319 shsC$39.49 million
03/29/2024C$0.60C$0.60C$0.60C$0.5818,000 shsC$39.49 million
03/28/2024C$0.57C$0.60
+5.26%		C$0.60C$0.5818,000 shsC$39.49 million
03/27/2024C$0.56C$0.57
+1.79%		C$0.59C$0.567,800 shsC$37.51 million
03/26/2024C$0.56C$0.56C$0.56C$0.5411,000 shsC$36.85 million
03/25/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5627,500 shsC$36.85 million
03/22/2024C$0.57C$0.58
+1.75%		C$0.58C$0.582,717 shsC$38.17 million
03/21/2024C$0.58C$0.57
-1.72%		C$0.59C$0.5721,500 shsC$37.51 million
03/20/2024C$0.59C$0.58
-1.69%		C$0.58C$0.584,700 shsC$38.17 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/19/2024C$0.62C$0.59
-4.84%		C$0.60C$0.5922,200 shsC$38.83 million
03/18/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5813,900 shsC$40.80 million
03/15/2024C$0.57C$0.58
+1.75%		C$0.58C$0.58550 shsC$38.17 million
03/14/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5722,500 shsC$37.51 million
03/13/2024C$0.58C$0.58C$0.58C$0.585,000 shsC$38.17 million
03/12/2024C$0.58C$0.58C$0.59C$0.5824,000 shsC$38.17 million
03/11/2024C$0.61C$0.58
-4.92%		C$0.69C$0.5868,228 shsC$38.17 million
03/08/2024C$0.60C$0.61
+1.67%		C$0.63C$0.614,000 shsC$40.14 million
03/07/2024C$0.60C$0.60C$0.61C$0.6026,500 shsC$39.49 million
03/06/2024C$0.62C$0.60
-3.23%		C$0.61C$0.6026,500 shsC$39.49 million
03/05/2024C$0.60C$0.62
+3.33%		C$0.63C$0.626,265 shsC$40.80 million
03/04/2024C$0.56C$0.60
+7.14%		C$0.60C$0.5852,000 shsC$39.49 million
03/01/2024C$0.55C$0.56
+1.82%		C$0.56C$0.562,489 shsC$36.85 million
02/29/2024C$0.51C$0.55
+7.84%		C$0.55C$0.5322,292 shsC$36.20 million
02/28/2024C$0.55C$0.51
-7.27%		C$0.55C$0.5121,000 shsC$33.56 million
02/27/2024C$0.55C$0.55C$0.56C$0.5530,000 shsC$36.20 million
02/26/2024C$0.56C$0.55
-1.79%		C$0.58C$0.5513,000 shsC$36.20 million
02/23/2024C$0.55C$0.56
+1.82%		C$0.57C$0.569,700 shsC$36.85 million
02/22/2024C$0.58C$0.55
-5.17%		C$0.55C$0.5540,000 shsC$36.20 million
02/21/2024C$0.53C$0.58
+9.43%		C$0.58C$0.5347,610 shsC$38.17 million
02/20/2024C$0.52C$0.53
+1.92%		C$0.56C$0.5334,327 shsC$34.80 million
02/19/2024C$0.52C$0.52C$0.55C$0.5138,500 shsC$34.14 million
02/16/2024C$0.52C$0.52C$0.55C$0.5138,500 shsC$34.14 million
02/15/2024C$0.55C$0.52
-5.45%		C$0.55C$0.5138,500 shsC$34.14 million
02/14/2024C$0.52C$0.55
+5.77%		C$0.56C$0.54131,950 shsC$36.11 million
02/13/2024C$0.55C$0.52
-5.45%		C$0.55C$0.52180,327 shsC$34.14 million

Related Companies:
This page (CVE:MRZ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets