Free Trial

Big Banc Split (BNK) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free BNK Stock Alerts
C$10.55
+0.06 (+0.57%)
(As of 05/1/2024 05:13 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Big Banc Split Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-9.75%
3 Month
Performance
+1.64%
6 Month
Performance
+27.42%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-6.97%
Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

BNK Stock Chart for Thursday, May, 2, 2024

BNK Chart by TradingView

Big Banc Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$10.56C$10.49
-0.66%		C$10.53C$10.471,400 shsC$14.58 million
04/29/2024N/AC$10.56C$10.78C$10.561,250 shsC$14.68 million
04/26/2024C$10.71C$10.81
+0.93%		C$10.84C$10.741,304 shsC$15.03 million
04/25/2024C$10.90C$10.71
-1.74%		C$10.87C$10.613,102 shsC$14.89 million
04/24/2024C$10.88C$10.90
+0.18%		C$11.22C$10.695,512 shsC$15.15 million
04/23/2024C$10.81C$10.88
+0.65%		C$11.03C$10.822,400 shsC$15.12 million
04/22/2024N/AC$10.81C$10.81C$10.74300 shsC$15.03 million
04/19/2024C$10.54C$10.70
+1.52%		C$10.70C$10.57700 shsC$14.87 million
04/18/2024C$10.55C$10.54
-0.09%		C$10.77C$10.513,109 shsC$14.65 million
04/17/2024C$10.59C$10.55
-0.38%		C$10.65C$10.55600 shsC$14.67 million
04/16/2024C$10.78C$10.59
-1.76%		C$10.73C$10.59981 shsC$14.72 million
04/15/2024C$10.91C$10.78
-1.19%		C$10.94C$10.771,000 shsC$14.98 million
04/12/2024C$11.15C$10.91
-2.15%		C$11.12C$10.882,125 shsC$15.17 million
04/11/2024C$11.10C$11.15
+0.45%		C$11.15C$10.912,750 shsC$15.50 million
04/10/2024C$11.35C$11.10
-2.20%		C$11.32C$11.076,900 shsC$15.43 million
04/09/2024N/AC$11.35C$11.35C$11.262,800 shsC$15.78 million
04/05/2024C$11.03C$11.16
+1.18%		C$11.25C$10.543,910 shsC$15.51 million
04/04/2024C$11.16C$11.03
-1.16%		C$11.26C$11.002,500 shsC$15.33 million
04/03/2024C$11.08C$11.16
+0.72%		C$11.16C$11.09500 shsC$15.51 million
04/02/2024C$11.69C$11.08
-5.22%		C$11.86C$11.074,750 shsC$15.40 million
04/01/2024N/AC$11.69C$11.83C$10.975,281 shsC$16.25 million
03/28/2024C$11.26C$11.15
-0.98%		C$11.49C$11.153,756 shsC$15.50 million
03/27/2024C$11.46C$11.26
-1.75%		C$11.44C$11.261,001 shsC$15.65 million
03/26/2024C$11.60C$11.46
-1.21%		C$11.72C$11.443,177 shsC$15.93 million
03/25/2024N/AC$11.60C$11.60C$11.491,987 shsC$16.12 million
03/22/2024C$11.41C$11.41C$11.41C$11.40300 shsC$15.86 million
03/21/2024C$11.35C$11.41
+0.53%		C$11.41C$11.40300 shsC$15.86 million
03/20/2024C$11.25C$11.35
+0.89%		C$11.35C$11.35200 shsC$15.78 million
03/19/2024C$11.05C$11.25
+1.81%		C$11.36C$11.001,300 shsC$15.64 million
03/18/2024N/AC$11.05C$11.17C$11.05800 shsC$15.36 million
03/15/2024C$11.34C$11.15
-1.68%		C$11.29C$11.15600 shsC$15.50 million
03/14/2024C$11.40C$11.34
-0.53%		C$11.35C$11.172,000 shsC$15.76 million
03/13/2024C$11.29C$11.40
+0.97%		C$11.40C$11.311,458 shsC$15.85 million
03/12/2024C$11.13C$11.29
+1.44%		C$11.38C$11.142,400 shsC$15.69 million
03/11/2024N/AC$11.13C$11.15C$11.041,400 shsC$15.47 million
03/08/2024C$11.03C$11.11
+0.73%		C$11.34C$11.013,270 shsC$15.44 million
03/07/2024C$10.93C$11.03
+0.91%		C$11.12C$10.871,600 shsC$15.33 million
03/06/2024C$10.94C$10.93
-0.09%		C$11.11C$10.804,200 shsC$15.19 million
03/05/2024C$10.80C$10.94
+1.30%		C$10.95C$10.581,000 shsC$15.21 million
03/04/2024N/AC$10.80C$10.90C$10.741,000 shsC$15.01 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024C$10.85C$10.78
-0.65%		C$10.84C$10.323,280 shsC$14.98 million
02/29/2024C$10.70C$10.85
+1.40%		C$10.92C$10.731,500 shsC$15.08 million
02/28/2024C$10.94C$10.70
-2.19%		C$11.08C$10.598,200 shsC$14.87 million
02/27/2024C$10.96C$10.94
-0.18%		C$11.18C$10.91510 shsC$15.21 million
02/26/2024C$10.85C$10.96
+1.01%		C$10.96C$10.88700 shsC$15.23 million
02/23/2024C$10.93C$10.85
-0.73%		C$10.95C$10.732,100 shsC$15.08 million
02/22/2024C$10.75C$10.93
+1.67%		C$10.93C$10.75900 shsC$15.19 million
02/21/2024C$10.63C$10.75
+1.13%		C$10.75C$10.612,115 shsC$14.94 million
02/20/2024C$10.61C$10.63
+0.19%		C$10.63C$10.63335 shsC$14.78 million
02/19/2024C$10.61C$10.61C$10.75C$10.611,000 shsC$14.75 million
02/16/2024C$10.71C$10.61
-0.93%		C$10.75C$10.611,000 shsC$14.75 million
02/15/2024C$10.25C$10.71
+4.49%		C$10.71C$10.273,100 shsC$14.89 million
02/14/2024C$10.22C$10.25
+0.29%		C$10.32C$10.241,838 shsC$14.25 million
02/13/2024C$10.57C$10.22
-3.31%		C$10.60C$10.152,278 shsC$14.21 million
02/12/2024C$10.24C$10.57
+3.22%		C$10.57C$10.173,130 shsC$14.69 million
02/09/2024C$10.34C$10.24
-0.97%		C$10.56C$10.241,840 shsC$14.23 million
02/08/2024C$11.00C$10.34
-6.00%		C$10.73C$10.184,610 shsC$14.37 million
02/07/2024C$10.41C$11.00
+5.67%		C$11.05C$10.216,401 shsC$15.29 million
02/06/2024C$10.40C$10.41
+0.10%		C$10.53C$10.372,200 shsC$14.47 million
02/05/2024N/AC$10.40C$10.53C$10.362,500 shsC$14.46 million
02/02/2024C$10.38C$10.48
+0.96%		C$10.48C$10.42400 shsC$14.57 million
02/01/2024C$10.72C$10.38
-3.17%		C$10.62C$10.284,020 shsC$14.43 million
01/31/2024C$10.79C$10.72
-0.65%		C$10.78C$10.71900 shsC$14.90 million
01/30/2024C$10.84C$10.79
-0.46%		C$10.92C$10.624,500 shsC$15.00 million

Related Companies:
This page (TSE:BNK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press