Free Trial

Montero Mining and Exploration (MON) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free MON Stock Alerts
C$0.20
-0.02 (-6.82%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Montero Mining and Exploration Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
+2.50%
3 Month
Performance
-35.94%
6 Month
Performance
+17.14%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+412.50%
Receive MON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MON Stock Chart for Sunday, May, 19, 2024

MON Chart by TradingView

Montero Mining and Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.22C$0.21
-6.82%		C$0.22C$0.20150,670 shsC$9.28 million
05/16/2024C$0.21C$0.22
+7.32%		C$0.22C$0.2091,097 shsC$9.96 million
05/15/2024C$0.23C$0.21
-8.89%		C$0.21C$0.2169,393 shsC$9.28 million
05/14/2024C$0.23C$0.23C$0.23C$0.2213,500 shsC$10.19 million
05/13/2024C$0.23C$0.23C$0.23C$0.2163,604 shsC$10.19 million
05/10/2024C$0.23C$0.23C$0.23C$0.2377,000 shsC$10.19 million
05/09/2024C$0.22C$0.23
+2.27%		C$0.23C$0.2377,000 shsC$10.19 million
05/08/2024C$0.25C$0.22
-12.00%		C$0.24C$0.2281,528 shsC$9.96 million
05/07/2024C$0.24C$0.25
+6.38%		C$0.25C$0.2332,000 shsC$11.32 million
05/06/2024C$0.22C$0.24
+6.82%		C$0.25C$0.23106,500 shsC$10.64 million
05/03/2024C$0.23C$0.22
-4.35%		C$0.22C$0.227,000 shsC$9.96 million
05/02/2024C$0.23C$0.23C$0.25C$0.2167,532 shsC$10.41 million
05/01/2024C$0.22C$0.23
+4.55%		C$0.23C$0.231,500 shsC$10.41 million
04/30/2024C$0.22C$0.22C$0.22C$0.22500 shsC$9.96 million
04/29/2024C$0.23C$0.22
-2.22%		C$0.23C$0.2227,000 shsC$9.96 million
04/26/2024C$0.22C$0.23
+4.65%		C$0.23C$0.22127,500 shsC$10.19 million
04/25/2024C$0.22C$0.22
-2.27%		C$0.22C$0.228,000 shsC$9.74 million
04/24/2024C$0.22C$0.22C$0.23C$0.2275,000 shsC$9.96 million
04/23/2024C$0.22C$0.22C$0.22C$0.2162,000 shsC$9.96 million
04/22/2024C$0.20C$0.22
+10.00%		C$0.22C$0.20107,750 shsC$9.96 million
04/19/2024C$0.20C$0.20C$0.21C$0.2013,000 shsC$9.06 million
04/18/2024C$0.20C$0.20
+2.56%		C$0.20C$0.2083,000 shsC$9.06 million
04/17/2024C$0.20C$0.20C$0.21C$0.20107,500 shsC$8.83 million
04/16/2024C$0.21C$0.20
-4.88%		C$0.21C$0.20107,500 shsC$8.83 million
04/15/2024C$0.22C$0.21
-6.82%		C$0.21C$0.2195,000 shsC$9.28 million
04/12/2024C$0.21C$0.22
+7.32%		C$0.23C$0.2294,000 shsC$9.96 million
04/11/2024C$0.21C$0.21
-2.38%		C$0.21C$0.20230,355 shsC$9.28 million
04/10/2024C$0.22C$0.21
-2.33%		C$0.22C$0.2130,500 shsC$9.51 million
04/09/2024C$0.23C$0.22
-4.44%		C$0.22C$0.2216,600 shsC$9.74 million
04/08/2024C$0.23C$0.23C$0.23C$0.238,500 shsC$10.19 million
04/05/2024C$0.22C$0.23
+2.27%		C$0.23C$0.2365,395 shsC$10.19 million
04/04/2024C$0.21C$0.22
+4.76%		C$0.23C$0.2215,000 shsC$9.96 million
04/03/2024C$0.21C$0.21
+2.44%		C$0.22C$0.2138,000 shsC$9.51 million
04/02/2024C$0.22C$0.21
-4.65%		C$0.23C$0.20285,100 shsC$9.28 million
04/01/2024C$0.22C$0.22C$0.22C$0.2296,500 shsC$9.74 million
03/29/2024C$0.22C$0.22C$0.22C$0.21100,500 shsC$9.74 million
03/28/2024C$0.22C$0.22C$0.22C$0.21100,500 shsC$9.74 million
03/27/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2232,500 shsC$9.74 million
03/26/2024C$0.23C$0.22
-4.35%		C$0.23C$0.22145,100 shsC$9.96 million
03/25/2024C$0.23C$0.23C$0.23C$0.2350,000 shsC$10.41 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024C$0.24C$0.23
-4.17%		C$0.24C$0.23129,283 shsC$10.41 million
03/21/2024C$0.26C$0.24
-5.88%		C$0.26C$0.2466,500 shsC$10.87 million
03/20/2024C$0.26C$0.26C$0.26C$0.2519,190 shsC$11.55 million
03/19/2024C$0.26C$0.26
-1.92%		C$0.26C$0.2613,000 shsC$11.55 million
03/18/2024C$0.24C$0.26
+8.33%		C$0.26C$0.2457,458 shsC$11.77 million
03/15/2024C$0.24C$0.24C$0.24C$0.2324,460 shsC$10.87 million
03/14/2024C$0.24C$0.24C$0.24C$0.2481,500 shsC$10.87 million
03/13/2024C$0.24C$0.24C$0.26C$0.24149,000 shsC$10.56 million
03/12/2024C$0.25C$0.24
-4.00%		C$0.25C$0.24168,000 shsC$10.56 million
03/11/2024C$0.27C$0.25
-7.41%		C$0.26C$0.25386,792 shsC$11.00 million
03/08/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2631,000 shsC$11.88 million
03/07/2024C$0.28C$0.28C$0.28C$0.2851,791 shsC$12.10 million
03/06/2024C$0.30C$0.28
-6.78%		C$0.29C$0.27137,900 shsC$12.10 million
03/05/2024C$0.30C$0.30C$0.30C$0.301,500 shsC$12.97 million
03/04/2024C$0.28C$0.30
+5.36%		C$0.30C$0.287,418 shsC$12.97 million
03/01/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2819,261 shsC$12.31 million
02/29/2024C$0.29C$0.29
-1.72%		C$0.30C$0.2927,700 shsC$12.53 million
02/28/2024C$0.29C$0.29C$0.30C$0.298,400 shsC$12.75 million
02/27/2024C$0.30C$0.29
-3.33%		C$0.31C$0.28171,475 shsC$12.75 million
02/26/2024C$0.31C$0.30
-3.23%		C$0.31C$0.2958,280 shsC$13.19 million
02/23/2024C$0.30C$0.31
+3.33%		C$0.31C$0.30102,100 shsC$13.63 million
02/22/2024C$0.33C$0.30
-9.09%		C$0.34C$0.30161,627 shsC$13.19 million
02/21/2024C$0.33C$0.33C$0.36C$0.33221,900 shsC$14.51 million
02/20/2024C$0.32C$0.33
+3.13%		C$0.33C$0.32120,825 shsC$14.51 million
02/19/2024C$0.32C$0.32C$0.32C$0.3176,047 shsC$14.07 million

Related Companies:
This page (CVE:MON) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society