Wal-Mart de México (WMMVY) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free WMMVY Stock Alerts $38.62 -0.55 (-1.40%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Wal-Mart de México Stock Price Performance5 Day Performance+0.37%1 Month Performance-5.11%3 Month Performance-6.69%6 Month Performance+5.63%Year-To-Date Performance-8.53%1 Year Performance-5.74% Receive WMMVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy WMMVY Stock Chart for Sunday, April, 28, 2024 WMMVY Chart by TradingView Wal-Mart de México Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$39.17$38.62-1.39%$39.45$38.0640,576 shs$0.0004/25/2024$38.38$39.17+2.05%$39.67$37.0430,830 shs$68.39 billion04/24/2024$38.48$38.38-0.25%$39.04$37.8535,823 shs$0.0004/23/2024$37.33$38.48+3.07%$38.48$37.2535,195 shs$0.0004/22/2024$37.54$37.33-0.56%$37.60$36.4927,625 shs$0.0004/19/2024$37.03$37.54+1.39%$37.61$34.6850,058 shs$0.00 Get the Latest News and Ratings for WMMVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$37.53$37.03-1.35%$37.56$36.70251,745 shs$0.0004/17/2024$37.24$37.53+0.78%$37.92$36.9750,802 shs$0.0004/16/2024$39.07$37.24-4.68%$38.57$37.2457,384 shs$0.0004/15/2024$39.29$39.07-0.56%$39.55$38.4918,744 shs$0.0004/12/2024$39.91$38.90-2.53%$39.61$38.4810,447 shs$0.0004/11/2024$39.54$39.91+0.94%$40.58$39.2440,779 shs$69.69 billion04/10/2024$40.11$39.54-1.42%$39.99$39.1136,516 shs$0.0004/09/2024$40.42$40.11-0.77%$40.59$39.7223,911 shs$0.0004/08/2024$39.33$40.42+2.77%$40.49$40.0420,208 shs$0.0004/05/2024$39.33$40.59+3.21%$40.72$38.4122,363 shs$0.0004/04/2024$40.22$39.33-2.21%$40.88$39.1621,126 shs$0.0004/03/2024$39.79$40.22+1.08%$40.89$39.5321,612 shs$0.0004/02/2024$39.79$39.79$40.45$39.5439,229 shs$0.0004/01/2024$40.70$39.79-2.24%$41.43$39.5139,229 shs$0.0003/29/2024$40.70$40.70$40.96$39.8151,588 shs$0.0003/28/2024$40.34$40.70+0.89%$40.96$39.8151,588 shs$0.0003/27/2024$40.20$40.34+0.35%$41.51$40.3350,476 shs$0.0003/26/2024$40.82$40.20-1.52%$40.35$39.0931,541 shs$70.19 billion03/25/2024$39.85$40.82+2.43%$40.82$39.9154,160 shs$0.0003/22/2024$40.39$39.85-1.34%$40.65$39.1920,550 shs$0.0003/21/2024$40.57$40.39-0.44%$40.55$40.2226,757 shs$70.53 billion03/20/2024$38.93$40.57+4.22%$40.77$38.3427,698 shs$0.0003/19/2024$39.87$38.93-2.36%$39.34$38.2120,567 shs$0.0003/18/2024$39.69$39.87+0.45%$40.18$39.3627,938 shs$0.0003/15/2024$40.13$39.69-1.10%$40.49$39.6917,892 shs$0.0003/14/2024$40.39$40.13-0.64%$40.60$40.1019,568 shs$0.0003/13/2024$39.85$40.39+1.36%$40.39$39.5534,369 shs$0.0003/12/2024$39.65$39.85+0.51%$40.00$39.0123,699 shs$0.0003/11/2024$39.83$39.65-0.46%$39.94$39.1236,978 shs$0.0003/08/2024$39.39$39.83+1.12%$40.18$39.4852,406 shs$0.0003/07/2024$39.58$39.39-0.47%$40.17$37.2035,420 shs$68.78 billion03/06/2024$39.35$39.58+0.57%$40.18$39.4985,982 shs$0.0003/05/2024$39.78$39.35-1.07%$40.45$39.3534,470 shs$0.0003/04/2024$39.80$39.78-0.05%$40.50$39.6620,677 shs$0.00These AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$39.90$39.80-0.25%$43.00$39.6564,291 shs$0.0002/29/2024$39.77$39.90+0.34%$40.59$39.4031,150 shs$0.0002/28/2024$39.80$39.77-0.09%$40.25$39.5421,627 shs$0.0002/27/2024$40.36$39.80-1.39%$40.20$39.4021,929 shs$0.0002/26/2024$40.79$40.36-1.05%$41.81$39.9273,649 shs$0.0002/23/2024$40.29$40.79+1.23%$41.00$40.1019,277 shs$0.0002/22/2024$40.61$40.29-0.79%$40.54$39.8244,031 shs$70.35 billion02/21/2024$40.51$40.61+0.25%$41.09$40.2056,836 shs$0.0002/20/2024$39.59$40.51+2.32%$40.63$39.4042,284 shs$0.0002/19/2024$39.59$39.59$40.45$39.5929,700 shs$0.0002/16/2024$40.25$39.59-1.64%$40.45$39.5929,744 shs$0.0002/15/2024$41.31$40.25-2.57%$41.40$39.9934,540 shs$0.0002/14/2024$41.01$41.31+0.73%$41.81$41.0937,739 shs$0.0002/13/2024$41.71$41.01-1.68%$41.50$40.7024,451 shs$0.0002/12/2024$41.98$41.71-0.64%$42.32$41.0338,335 shs$0.0002/09/2024$41.80$41.98+0.43%$42.82$40.7924,954 shs$0.0002/08/2024$41.99$41.80-0.45%$42.75$41.5847,141 shs$0.0002/07/2024$42.82$41.99-1.94%$43.90$41.5539,483 shs$74.77 billion02/06/2024$41.80$42.82+2.44%$43.02$41.9923,887 shs$0.0002/05/2024$41.68$41.80+0.29%$42.54$40.1319,473 shs$0.0002/02/2024$42.14$41.99-0.35%$42.45$41.4432,175 shs$0.0002/01/2024$41.36$42.14+1.88%$42.67$40.6827,103 shs$0.0001/31/2024$41.71$41.36-0.84%$42.00$40.7829,660 shs$0.0001/30/2024$40.84$41.71+2.13%$42.25$40.6731,516 shs$0.0001/29/2024$41.39$40.84-1.33%$41.27$40.1133,966 shs$0.00 Related Companies: ACCA Stock Price Chart EXTO Stock Price Chart BEBE Stock Price Chart BBUCQ Stock Price Chart CACH Stock Price Chart CALI Stock Price Chart CHDRY Stock Price Chart CBKCQ Stock Price Chart CFRUY Stock Price Chart DKAM Stock Price Chart Receive WMMVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WMMVY) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wal-Mart de México, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.