Free Trial

Compagnie Financière Richemont (CFRUY) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free CFRUY Stock Alerts
$14.77
-0.16 (-1.07%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Compagnie Financière Richemont Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+6.57%
3 Month
Performance
-0.34%
6 Month
Performance
+28.21%
Year-To-Date
Performance
+7.22%
1 Year
Performance
-14.18%
Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financière Richemont and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

CFRUY Stock Chart for Tuesday, May, 14, 2024

CFRUY Chart by TradingView

Compagnie Financière Richemont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.93$14.77
-1.07%		$14.87$14.72486,292 shs$0.00
05/10/2024$14.70$14.93
+1.56%		$14.95$14.85172,475 shs$155.87 billion
05/09/2024$14.60$14.70
+0.69%		$14.85$14.57522,977 shs$153.47 billion
05/08/2024$14.57$14.60
+0.21%		$14.62$14.49204,835 shs$0.00
05/07/2024$14.52$14.57
+0.34%		$14.65$14.52294,928 shs$0.00
05/06/2024$14.52$14.52$14.56$14.48507,810 shs$0.00
05/03/2024$14.07$14.52
+3.20%		$14.58$14.42272,451 shs$0.00
05/02/2024$13.72$14.07
+2.55%		$14.10$13.88679,996 shs$0.00
05/01/2024$13.81$13.72
-0.65%		$14.05$13.27163,131 shs$0.00
04/30/2024$14.18$13.81
-2.61%		$14.07$13.81202,102 shs$0.00
04/29/2024$14.20$14.18
-0.11%		$14.23$14.12379,534 shs$0.00
04/26/2024$14.04$14.19
+1.07%		$14.23$14.06266,929 shs$0.00
04/25/2024$14.13$14.04
-0.64%		$14.07$13.74591,630 shs$0.00
04/24/2024$13.97$14.13
+1.15%		$14.25$14.08266,034 shs$147.52 billion
04/23/2024$13.92$13.97
+0.36%		$14.17$13.97344,066 shs$0.00
04/22/2024$13.94$13.92
-0.16%		$14.01$13.86601,625 shs$0.00
04/19/2024$14.05$13.94
-0.77%		$14.03$13.91179,474 shs$0.00
04/18/2024$14.43$14.05
-2.63%		$14.12$13.97698,798 shs$0.00
04/17/2024$14.16$14.43
+1.91%		$14.48$14.27485,900 shs$0.00
04/16/2024$14.05$14.16
+0.78%		$14.22$13.89541,607 shs$0.00
04/15/2024$13.86$14.05
+1.37%		$14.30$14.02669,601 shs$0.00
04/12/2024$14.55$13.86
-4.74%		$14.07$13.85682,974 shs$0.00
04/11/2024$14.54$14.55
+0.07%		$14.57$14.35627,692 shs$0.00
04/10/2024$14.85$14.54
-2.09%		$14.66$14.49597,190 shs$0.00
04/09/2024$14.87$14.85
-0.13%		$14.93$14.71371,316 shs$0.00
04/08/2024$14.87$14.87$14.93$14.821.00 million shs$0.00
04/05/2024$14.99$14.87
-0.80%		$14.88$14.751.00 million shs$155.24 billion
04/04/2024$15.16$14.99
-1.12%		$15.22$14.99690,158 shs$0.00
04/03/2024$15.04$15.16
+0.80%		$15.22$14.96836,643 shs$0.00
04/02/2024$15.21$15.04
-1.12%		$15.05$14.85520,716 shs$0.00
04/01/2024$15.24$15.21
-0.20%		$15.28$14.90343,627 shs$0.00
03/29/2024$15.24$15.24$15.26$15.081.76 million shs$0.00
03/28/2024$15.13$15.24
+0.73%		$15.26$15.081.76 million shs$0.00
03/27/2024$14.77$15.13
+2.44%		$15.18$14.863.64 million shs$0.00
03/26/2024$14.90$14.77
-0.87%		$14.90$14.771.37 million shs$0.00
03/25/2024$14.90$14.90
+0.02%		$14.95$14.81299,057 shs$155.56 billion
03/22/2024$15.28$14.90
-2.50%		$15.13$14.88388,715 shs$0.00
03/21/2024$15.50$15.28
-1.42%		$15.48$15.23283,912 shs$0.00
03/20/2024$15.20$15.50
+1.97%		$15.50$15.22474,749 shs$161.82 billion
03/19/2024$15.99$15.20
-4.94%		$15.73$15.07512,284 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$16.45$15.99
-2.80%		$16.09$15.92284,855 shs$0.00
03/15/2024$16.68$16.45
-1.38%		$16.65$16.42195,499 shs$171.74 billion
03/14/2024$16.74$16.68
-0.36%		$16.91$16.61126,151 shs$0.00
03/13/2024$16.65$16.74
+0.54%		$16.82$16.71144,408 shs$0.00
03/12/2024$16.47$16.65
+1.09%		$16.65$16.35133,670 shs$0.00
03/11/2024$16.45$16.47
+0.12%		$16.48$16.30343,085 shs$171.95 billion
03/08/2024$16.40$16.45
+0.30%		$16.50$16.40236,003 shs$0.00
03/07/2024$15.96$16.40
+2.75%		$16.44$16.23359,597 shs$0.00
03/06/2024$15.96$15.96$16.07$15.941.60 million shs$166.63 billion
03/05/2024$16.04$15.96
-0.49%		$16.04$15.901.60 million shs$0.00
03/04/2024$16.15$16.04
-0.68%		$16.10$15.99285,003 shs$0.00
03/01/2024$15.91$16.15
+1.54%		$16.17$15.88253,386 shs$0.00
02/29/2024$15.65$15.91
+1.63%		$15.94$15.801.12 million shs$0.00
02/28/2024$15.49$15.65
+1.03%		$15.72$15.521.08 million shs$0.00
02/27/2024$15.48$15.49
+0.06%		$15.58$15.481.41 million shs$0.00
02/26/2024$15.57$15.48
-0.58%		$15.59$15.45597,325 shs$0.00
02/23/2024$15.43$15.57
+0.91%		$15.65$15.53185,656 shs$0.00
02/22/2024$15.25$15.43
+1.18%		$15.44$15.28226,563 shs$0.00
02/21/2024$15.35$15.25
-0.65%		$15.26$15.12302,600 shs$159.21 billion
02/20/2024$15.45$15.35
-0.65%		$15.40$15.25289,611 shs$0.00
02/19/2024$15.45$15.45$15.54$15.42179,600 shs$0.00
02/16/2024$15.50$15.45
-0.32%		$15.54$15.42179,684 shs$161.30 billion
02/15/2024$15.18$15.50
+2.11%		$15.52$15.37255,315 shs$0.00
02/14/2024$14.82$15.18
+2.43%		$15.18$15.06493,442 shs$0.00
02/13/2024$15.37$14.82
-3.58%		$14.99$14.81262,391 shs$0.00
02/12/2024$15.37$15.37$15.41$15.32326,220 shs$0.00

Related Companies:
This page (OTCMKTS:CFRUY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity