Free Trial

Christian Dior (CHDRY) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free CHDRY Stock Alerts
$197.40
-2.67 (-1.33%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Christian Dior Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+1.23%
3 Month
Performance
-3.95%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-12.27%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CHDRY Stock Chart for Tuesday, May, 14, 2024

CHDRY Chart by TradingView

Christian Dior Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$200.07$197.40
-1.33%		$207.39$197.4043 shs$0.00
05/10/2024$201.00$200.07
-0.46%		$200.07$194.8061 shs$144.46 billion
05/09/2024$206.97$201.00
-2.88%		$206.00$198.0061 shs$145.13 billion
05/08/2024$206.97$206.97$207.05$206.9720 shs$0.00
05/07/2024$204.93$206.97
+1.00%		$206.97$199.7538 shs$0.00
05/06/2024$205.00$204.93
-0.03%		$204.93$204.9366 shs$0.00
05/03/2024$194.92$205.00
+5.17%		$205.00$203.2559 shs$0.00
05/02/2024$196.91$194.92
-1.01%		$195.00$191.09142 shs$0.00
05/01/2024$205.00$196.91
-3.95%		$196.91$189.6233 shs$0.00
04/29/2024$195.50$205.00
+4.86%		$205.00$199.785 shs$0.00
04/26/2024$197.48$195.50
-1.00%		$205.00$195.50122 shs$0.00
04/25/2024$200.00$197.48
-1.26%		$197.48$197.4821 shs$0.00
04/24/2024$200.00$200.00$200.00$200.0010 shs$144.41 billion
04/23/2024$204.30$200.00
-2.10%		$200.00$200.00100 shs$0.00
04/22/2024$195.00$204.30
+4.77%		$204.30$193.7235 shs$0.00
04/19/2024$195.00$195.00$195.00$195.00110 shs$0.00
04/18/2024$203.02$195.00
-3.95%		$195.00$195.001 shs$0.00
04/17/2024$201.03$203.02
+0.99%		$207.06$203.029 shs$0.00
04/16/2024$200.65$201.03
+0.19%		$201.03$190.8253 shs$0.00
04/15/2024$195.00$200.65
+2.90%		$200.65$200.6513 shs$0.00
04/12/2024$199.75$195.00
-2.38%		$195.00$195.00123 shs$0.00
04/11/2024$199.38$199.75
+0.19%		$199.75$199.3811 shs$144.23 billion
04/10/2024$202.60$199.38
-1.59%		$199.38$198.5374 shs$143.96 billion
04/09/2024$203.78$202.60
-0.58%		$202.85$202.60403 shs$0.00
04/08/2024$208.00$203.78
-2.03%		$204.67$203.782 shs$0.00
04/05/2024$208.00$202.81
-2.50%		$211.16$202.819 shs$146.43 billion
04/04/2024$216.00$208.00
-3.70%		$208.01$208.00410 shs$0.00
04/03/2024$205.00$216.00
+5.37%		$216.00$216.0092 shs$0.00
04/02/2024$208.01$205.00
-1.45%		$214.94$203.92318 shs$0.00
04/01/2024$216.00$208.01
-3.70%		$216.00$208.0149 shs$0.00
03/29/2024$216.00$216.00$216.00$216.0067 shs$0.00
03/28/2024$206.00$216.00
+4.85%		$216.00$216.0067 shs$0.00
03/27/2024$217.65$206.00
-5.35%		$215.90$206.00117 shs$0.00
03/26/2024$212.10$217.65
+2.62%		$217.65$207.201,205 shs$0.00
03/25/2024$212.10$212.10$217.13$212.10100 shs$153.14 billion
03/22/2024$213.51$212.10
-0.66%		$217.13$212.10104 shs$0.00
03/21/2024$226.68$213.51
-5.81%		$223.93$213.51396 shs$0.00
03/20/2024$218.50$226.68
+3.74%		$227.18$207.5542 shs$157.76 billion
03/19/2024$227.99$218.50
-4.16%		$225.90$212.51123 shs$0.00
03/18/2024$218.00$227.99
+4.58%		$228.23$215.37216 shs$0.00
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$220.62$232.03
+5.17%		$232.03$217.5554 shs$0.00
03/14/2024$220.57$220.62
+0.02%		$221.29$220.6213 shs$0.00
03/13/2024$216.10$220.57
+2.07%		$231.24$220.4947 shs$0.00
03/12/2024$224.93$216.10
-3.93%		$223.47$216.103 shs$0.00
03/11/2024$218.35$224.93
+3.02%		$225.21$218.0934 shs$162.41 billion
03/08/2024$219.99$218.35
-0.75%		$218.35$218.0091 shs$0.00
03/07/2024$216.25$219.99
+1.73%		$219.99$218.5079 shs$0.00
03/06/2024$212.28$216.25
+1.87%		$217.73$216.2525 shs$153.27 billion
03/05/2024$215.26$212.28
-1.38%		$212.28$212.2875 shs$0.00
03/04/2024$220.47$215.26
-2.37%		$216.41$215.267 shs$0.00
03/01/2024$220.00$220.47
+0.21%		$220.47$220.003 shs$0.00
02/29/2024$216.00$220.00
+1.85%		$220.00$218.00101 shs$0.00
02/28/2024$213.00$216.00
+1.41%		$216.00$216.005 shs$0.00
02/27/2024$213.00$213.00$217.24$211.187 shs$0.00
02/26/2024$216.00$213.00
-1.39%		$216.00$213.0053 shs$153.79 billion
02/23/2024$212.50$216.00
+1.65%		$216.00$214.81121 shs$0.00
02/22/2024$212.00$212.50
+0.24%		$212.50$212.50100 shs$0.00
02/20/2024$212.00$212.00$218.00$207.25100 shs$0.00
02/19/2024$212.00$212.00$218.00$207.25100 shs$0.00
02/16/2024$213.00$212.00
-0.47%		$218.00$207.2521 shs$153.07 billion
02/15/2024$205.52$213.00
+3.64%		$217.99$213.00116 shs$0.00
02/14/2024$204.00$205.52
+0.74%		$207.30$204.0333 shs$0.00
02/13/2024$213.81$204.00
-4.59%		$210.00$203.9014 shs$0.00

Related Companies:
This page (OTCMKTS:CHDRY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC