Free Trial

Winland (WELX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free WELX Stock Alerts
$4.63
+0.28 (+6.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Winland Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
-5.61%
3 Month
Performance
+17.09%
6 Month
Performance
+110.23%
Year-To-Date
Performance
+36.03%
1 Year
Performance
+115.12%
Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

WELX Stock Chart for Sunday, April, 28, 2024

WELX Chart by TradingView

Winland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.35$4.35$4.35$4.35400 shs$20.88 million
04/24/2024$4.40$4.35
-1.14%		$4.35$4.35300 shs$20.88 million
04/23/2024$4.44$4.40
-0.90%		$4.40$4.40480 shs$21.12 million
04/22/2024$4.65$4.44
-4.52%		$4.50$4.441,100 shs$21.31 million
04/19/2024$4.33$4.65
+7.51%		$4.65$4.40300 shs$22.32 million
04/18/2024$4.38$4.33
-1.26%		$4.33$4.25350 shs$20.76 million
04/17/2024$4.35$4.38
+0.81%		$4.38$4.38595 shs$21.02 million
04/16/2024$4.50$4.35
-3.44%		$4.35$4.061,475 shs$20.86 million
04/15/2024$4.50$4.50$4.50$4.10320 shs$21.60 million
04/12/2024$4.31$4.50
+4.35%		$4.50$4.50100 shs$21.60 million
04/11/2024$4.45$4.31
-3.09%		$4.33$4.25880 shs$20.70 million
04/10/2024$4.50$4.45
-1.11%		$4.55$4.452,402 shs$21.36 million
04/09/2024$4.85$4.50
-7.22%		$4.50$4.304,916 shs$21.60 million
04/08/2024$4.98$4.85
-2.61%		$4.85$4.85200 shs$23.28 million
04/05/2024$4.85$4.85$4.85$4.85265 shs$23.28 million
04/04/2024$4.85$4.85$4.98$4.3025 shs$23.28 million
04/03/2024$4.85$4.85$4.85$4.85130 shs$23.28 million
04/02/2024$4.85$4.85$4.85$4.85130 shs$23.28 million
04/01/2024$4.90$4.85
-1.02%		$4.85$4.85130 shs$23.28 million
03/29/2024$4.90$4.90$4.90$4.90200 shs$23.52 million
03/28/2024$4.90$4.90$4.90$4.90200 shs$23.52 million
03/27/2024$5.05$4.90
-2.97%		$5.34$4.872,032 shs$23.52 million
03/26/2024$5.10$5.05
-0.98%		$5.07$5.05380 shs$24.24 million
03/25/2024$5.10$5.10$5.10$4.70600 shs$24.48 million
03/22/2024$5.13$5.10
-0.58%		$5.10$4.70660 shs$24.48 million
03/21/2024$5.13$5.13$5.13$5.1394 shs$24.62 million
03/20/2024$4.78$5.13
+7.43%		$5.13$4.15760 shs$24.62 million
03/19/2024$4.78$4.78$5.00$4.701,469 shs$22.92 million
03/18/2024$4.67$4.78
+2.25%		$5.00$4.701,469 shs$22.92 million
03/15/2024$4.75$4.67
-1.68%		$4.81$4.332,078 shs$22.42 million
03/14/2024$4.90$4.75
-2.96%		$4.95$4.752,498 shs$22.80 million
03/13/2024$4.67$4.90
+4.76%		$5.00$4.822,689 shs$23.50 million
03/12/2024$4.75$4.67
-1.63%		$4.96$3.911,397 shs$22.43 million
03/11/2024$4.65$4.75
+2.15%		$4.80$4.403,932 shs$22.80 million
03/08/2024$4.80$4.65
-3.12%		$4.71$4.501,648 shs$22.32 million
03/07/2024$4.65$4.80
+3.23%		$4.80$4.751,158 shs$23.04 million
03/06/2024$4.55$4.65
+2.20%		$4.69$4.552,628 shs$22.32 million
03/05/2024$4.50$4.55
+1.11%		$4.55$4.55934 shs$21.84 million
03/04/2024$4.45$4.50
+1.12%		$4.50$4.281,845 shs$21.60 million
03/01/2024$4.40$4.45
+1.14%		$4.45$4.262,808 shs$21.36 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/29/2024$4.25$4.40
+3.53%		$4.40$4.40658 shs$21.12 million
02/28/2024$4.26$4.25
-0.23%		$4.55$4.135,586 shs$20.40 million
02/27/2024$4.55$4.26
-6.37%		$4.60$4.137,438 shs$20.45 million
02/26/2024$4.45$4.55
+2.25%		$4.58$4.502,557 shs$21.84 million
02/23/2024$4.32$4.45
+3.01%		$4.45$4.301,035 shs$21.36 million
02/22/2024$4.10$4.32
+5.37%		$4.34$4.271,770 shs$20.74 million
02/21/2024$4.35$4.10
-5.75%		$4.40$3.854,221 shs$19.68 million
02/20/2024$4.40$4.35
-1.14%		$4.52$4.332,916 shs$20.88 million
02/19/2024$4.40$4.40$4.40$4.40800 shs$21.12 million
02/16/2024$4.25$4.40
+3.53%		$4.40$4.40818 shs$21.12 million
02/15/2024$4.23$4.25
+0.47%		$4.25$4.002,293 shs$20.40 million
02/14/2024$3.85$4.23
+9.80%		$4.23$3.897,863 shs$20.30 million
02/13/2024$3.89$3.85
-0.96%		$3.89$3.841,368 shs$18.49 million
02/12/2024$3.83$3.89
+1.57%		$3.90$3.852,418 shs$18.67 million
02/09/2024$3.74$3.83
+2.41%		$3.85$3.833,657 shs$18.38 million
02/08/2024$3.85$3.74
-2.86%		$3.74$3.601,823 shs$17.95 million
02/07/2024$3.40$3.85
+13.40%		$3.85$3.35872 shs$18.33 million
02/06/2024$3.20$3.40
+6.09%		$3.40$3.25586 shs$16.16 million
02/05/2024$3.60$3.20
-11.11%		$3.60$3.1114,963 shs$15.23 million
02/02/2024$3.90$3.60
-7.69%		$3.78$3.487,478 shs$17.14 million
02/01/2024$3.95$3.90
-1.27%		$3.95$3.66912 shs$18.56 million
01/31/2024$3.95$3.95$3.95$3.95568 shs$18.79 million
01/30/2024$3.95$3.95$3.95$3.661,490 shs$18.80 million
01/29/2024$3.95$3.95$3.95$3.631,459 shs$18.80 million

Related Companies:
This page (OTCMKTS:WELX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace