Free Trial

Franklin FTSE Eurozone ETF (FLEU) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FLEU Stock Alerts
$26.62
+0.16 (+0.60%)
(As of 04:31 PM ET)
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Eurozone ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.44%
3 Month
Performance
+10.14%
6 Month
Performance
+15.84%
Year-To-Date
Performance
+9.77%
1 Year
Performance
-79.80%
Receive FLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FLEU Stock Chart for Tuesday, May, 14, 2024

FLEU Chart by TradingView

Franklin FTSE Eurozone ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$26.45$26.46
+0.04%		$26.54$26.46417 shs$21.17 million
05/10/2024$26.33$26.45
+0.46%		$26.49$26.362,815 shs$21.16 million
05/09/2024$26.08$26.33
+0.96%		$26.37$26.33744 shs$21.06 million
05/08/2024$25.99$26.08
+0.35%		$26.08$25.954,102 shs$20.86 million
05/07/2024$25.83$25.99
+0.62%		$26.12$25.99125,216 shs$20.79 million
05/06/2024$25.57$25.83
+1.03%		$26.15$25.813,355 shs$20.66 million
05/03/2024$25.33$25.57
+0.95%		$25.62$25.502,995 shs$20.46 million
05/02/2024$25.07$25.33
+1.04%		$25.33$25.141,239 shs$20.26 million
05/01/2024$25.16$25.07
-0.36%		$25.27$24.911,881 shs$20.06 million
04/30/2024$25.61$25.16
-1.74%		$25.33$25.16235 shs$20.13 million
04/29/2024$25.58$25.61
+0.12%		$25.64$25.61234 shs$20.48 million
04/26/2024$25.33$25.58
+0.99%		$25.60$25.521,428 shs$20.46 million
04/25/2024$25.47$25.33
-0.55%		$25.33$25.321,365 shs$20.26 million
04/24/2024$25.59$25.47
-0.47%		$25.47$25.4749 shs$20.38 million
04/23/2024$25.15$25.59
+1.75%		$25.59$25.59158 shs$20.47 million
04/22/2024$24.92$25.15
+0.93%		$25.15$25.15250 shs$20.12 million
04/19/2024$24.88$24.92
+0.16%		$24.92$24.91733 shs$523,000.00
04/18/2024$24.89$24.88
-0.04%		$25.01$24.882,816 shs$522,000.00
04/17/2024$24.88$24.89
+0.04%		$24.99$24.806,295 shs$523,000.00
04/16/2024$25.02$24.88
-0.56%		$24.88$24.85634 shs$522,000.00
04/15/2024$25.01$25.02
+0.05%		$25.43$25.022,667 shs$525,000.00
04/12/2024$25.48$25.01
-1.85%		$25.01$25.00276 shs$525,000.00
04/11/2024$25.49$25.48
-0.04%		$25.50$25.23782 shs$535,000.00
04/10/2024$25.84$25.49
-1.35%		$25.49$25.40881 shs$535,000.00
04/09/2024$25.95$25.84
-0.42%		$26.00$25.752,755 shs$543,000.00
04/08/2024$25.80$25.95
+0.60%		$25.95$25.89558 shs$545,000.00
04/05/2024$25.74$25.80
+0.23%		$25.81$25.78524 shs$542,000.00
04/04/2024$25.99$25.74
-0.96%		$26.16$25.74847 shs$541,000.00
04/03/2024$25.79$25.99
+0.78%		$26.06$25.84261 shs$546,000.00
04/02/2024$26.13$25.79
-1.30%		$25.89$25.73709 shs$542,000.00
04/01/2024$26.05$26.13
+0.29%		$26.27$25.982,092 shs$549,000.00
03/29/2024$26.05$26.05$26.06$25.994,024 shs$547,000.00
03/28/2024$26.15$26.05
-0.37%		$26.06$25.994,024 shs$547,000.00
03/27/2024$26.01$26.15
+0.54%		$26.15$26.09506 shs$549,000.00
03/26/2024$25.94$26.01
+0.27%		$26.07$25.971,135 shs$546,000.00
03/25/2024$25.81$25.94
+0.49%		$26.02$25.882,363 shs$545,000.00
03/22/2024$25.93$25.81
-0.46%		$25.83$25.734,598 shs$542,000.00
03/21/2024$25.96$25.93
-0.12%		$25.99$25.902,870 shs$545,000.00
03/20/2024$25.66$25.96
+1.17%		$25.96$25.292,104 shs$545,000.00
03/19/2024$25.60$25.66
+0.23%		$25.70$25.494,497 shs$539,000.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$25.67$25.60
-0.28%		$25.69$25.601,771 shs$538,000.00
03/15/2024$25.64$25.67
+0.12%		$25.71$25.632,264 shs$539,000.00
03/14/2024$25.86$25.64
-0.85%		$25.80$25.64573 shs$538,000.00
03/13/2024$25.76$25.86
+0.37%		$25.86$25.8660 shs$543,000.00
03/12/2024$25.50$25.76
+1.04%		$25.76$25.511,247 shs$541,000.00
03/11/2024$25.57$25.50
-0.25%		$25.56$25.44720 shs$536,000.00
03/08/2024$25.75$25.57
-0.72%		$26.02$25.574,523 shs$537,000.00
03/07/2024$25.32$25.75
+1.70%		$25.75$25.75204 shs$541,000.00
03/06/2024$25.01$25.32
+1.24%		$25.32$25.32796 shs$532,000.00
03/05/2024$24.75$25.01
+1.05%		$25.11$24.9810,473 shs$525,000.00
03/04/2024$25.17$24.75
-1.68%		$26.16$24.7523,527 shs$520,000.00
03/01/2024$25.18$25.17
-0.04%		$25.17$25.032,208 shs$529,000.00
02/29/2024$25.02$25.18
+0.64%		$25.20$25.094,172 shs$529,000.00
02/28/2024$25.09$25.02
-0.28%		$25.02$24.93620 shs$525,000.00
02/27/2024$25.03$25.09
+0.24%		$25.12$25.031,769 shs$527,000.00
02/26/2024$25.00$25.03
+0.10%		$25.10$25.022,673 shs$526,000.00
02/23/2024$24.96$25.00
+0.16%		$25.00$24.952,231 shs$525,000.00
02/22/2024$24.64$24.96
+1.30%		$24.96$24.853,947 shs$524,000.00
02/21/2024$24.55$24.64
+0.37%		$24.70$24.561,279 shs$517,000.00
02/20/2024$24.39$24.55
+0.66%		$24.91$24.463,076 shs$516,000.00
02/19/2024$24.39$24.39
+0.00%		$24.47$24.382,200 shs$512,000.00
02/16/2024$24.43$24.39
-0.16%		$24.47$24.382,256 shs$512,000.00
02/15/2024$24.17$24.43
+1.08%		$24.49$24.272,904 shs$513,000.00
02/14/2024$23.87$24.17
+1.26%		$24.21$24.041,974 shs$508,000.00
02/13/2024$24.32$23.87
-1.85%		$24.13$23.871,154 shs$501,000.00

This page (NYSEARCA:FLEU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media