Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free UNCRY Stock Alerts
$19.74
+0.07 (+0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

UniCredit Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+6.19%
3 Month
Performance
+23.22%
6 Month
Performance
+45.68%
Year-To-Date
Performance
+44.93%
1 Year
Performance
+91.65%
Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

UNCRY Stock Chart for Saturday, May, 18, 2024

UNCRY Chart by TradingView

UniCredit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.67$19.74
+0.38%		$19.77$19.58115,016 shs$66.40 billion
05/16/2024$19.74$19.67
-0.38%		$19.75$19.64116,637 shs$66.15 billion
05/15/2024$19.70$19.74
+0.20%		$19.75$19.62264,882 shs$66.40 billion
05/14/2024$19.32$19.70
+1.97%		$19.70$19.4363,740 shs$66.26 billion
05/13/2024$19.40$19.32
-0.41%		$19.37$19.25233,461 shs$64.99 billion
05/10/2024$19.34$19.40
+0.31%		$19.54$19.2894,385 shs$65.26 billion
05/09/2024$19.33$19.34
+0.05%		$19.39$19.0890,265 shs$65.05 billion
05/08/2024$19.45$19.33
-0.62%		$19.33$19.17217,006 shs$65.02 billion
05/07/2024$18.88$19.45
+3.02%		$19.48$19.1696,195 shs$65.42 billion
05/06/2024$18.35$18.88
+2.89%		$18.88$18.58188,063 shs$63.51 billion
05/03/2024$18.71$18.35
-1.92%		$18.41$18.2379,629 shs$61.72 billion
05/02/2024$18.51$18.71
+1.08%		$18.76$18.56103,228 shs$62.93 billion
05/01/2024$18.50$18.51
+0.05%		$19.15$17.71108,307 shs$62.26 billion
04/30/2024$18.82$18.50
-1.70%		$18.67$18.40147,785 shs$62.23 billion
04/29/2024$19.00$18.82
-0.95%		$18.87$18.63657,158 shs$63.30 billion
04/26/2024$18.74$19.00
+1.39%		$19.01$18.83500,386 shs$63.91 billion
04/25/2024$18.76$18.74
-0.11%		$18.74$18.43327,599 shs$63.04 billion
04/24/2024$19.86$18.76
-5.55%		$18.82$18.60203,293 shs$63.10 billion
04/23/2024$19.13$19.86
+3.83%		$20.22$19.22131,362 shs$66.81 billion
04/22/2024$18.72$19.13
+2.19%		$19.39$18.90245,408 shs$64.35 billion
04/19/2024$18.59$18.72
+0.70%		$18.77$18.2595,453 shs$62.97 billion
04/18/2024$18.22$18.59
+2.03%		$18.59$18.41106,594 shs$62.53 billion
04/17/2024$18.20$18.22
+0.11%		$18.32$18.11169,813 shs$61.29 billion
04/16/2024$18.20$18.20$18.42$18.10187,196 shs$61.22 billion
04/15/2024$17.98$18.20
+1.22%		$18.42$18.10187,196 shs$61.22 billion
04/12/2024$18.34$17.98
-1.96%		$18.17$17.9589,946 shs$60.48 billion
04/11/2024$18.62$18.34
-1.52%		$18.37$18.00438,069 shs$61.69 billion
04/10/2024$18.74$18.62
-0.63%		$18.84$18.51322,549 shs$62.64 billion
04/09/2024$19.19$18.74
-2.34%		$18.99$18.69214,389 shs$63.04 billion
04/08/2024$18.92$19.19
+1.43%		$19.23$18.94227,315 shs$64.55 billion
04/05/2024$18.92$18.86
-0.32%		$18.92$18.63271,694 shs$64.87 billion
04/04/2024$19.30$18.92
-1.97%		$19.29$18.90250,482 shs$65.07 billion
04/03/2024$18.92$19.30
+2.01%		$19.34$19.12230,864 shs$66.38 billion
04/02/2024$18.85$18.92
+0.37%		$18.94$18.73250,979 shs$65.07 billion
04/01/2024$18.92$18.85
-0.34%		$19.26$18.56261,584 shs$64.83 billion
03/29/2024$18.92$18.92$19.00$18.78134,022 shs$65.05 billion
03/28/2024$18.56$18.92
+1.91%		$19.00$18.78134,022 shs$65.05 billion
03/27/2024$18.62$18.56
-0.32%		$18.66$18.53248,060 shs$63.83 billion
03/26/2024$18.43$18.62
+1.02%		$18.69$18.57580,808 shs$64.04 billion
03/25/2024$18.06$18.43
+2.06%		$18.47$18.26157,420 shs$63.39 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$18.38$18.06
-1.74%		$18.19$18.06300,838 shs$62.11 billion
03/21/2024$18.54$18.38
-0.84%		$18.42$18.27264,338 shs$63.21 billion
03/20/2024$18.34$18.54
+1.06%		$18.58$18.1676,563 shs$63.75 billion
03/19/2024$18.00$18.34
+1.89%		$18.35$18.20156,064 shs$63.08 billion
03/18/2024$17.87$18.00
+0.73%		$18.03$17.94103,455 shs$61.91 billion
03/15/2024$17.46$17.87
+2.35%		$17.89$17.67493,351 shs$61.46 billion
03/14/2024$17.53$17.46
-0.40%		$17.55$17.3981,117 shs$60.05 billion
03/13/2024$17.31$17.53
+1.27%		$17.65$17.53111,081 shs$60.29 billion
03/12/2024$16.89$17.31
+2.52%		$17.32$16.95139,744 shs$59.53 billion
03/11/2024$16.77$16.89
+0.69%		$16.98$16.7286,345 shs$58.07 billion
03/08/2024$17.11$16.77
-1.99%		$16.85$16.76236,264 shs$57.68 billion
03/07/2024$17.06$17.11
+0.29%		$17.15$16.88194,974 shs$58.85 billion
03/06/2024$16.98$17.06
+0.45%		$17.10$16.9797,451 shs$58.67 billion
03/05/2024$16.99$16.98
-0.04%		$17.13$16.94139,470 shs$58.17 billion
03/04/2024$16.78$16.99
+1.25%		$16.99$16.85120,734 shs$58.19 billion
03/01/2024$16.68$16.78
+0.60%		$16.84$16.66241,917 shs$57.47 billion
02/29/2024$16.71$16.68
-0.18%		$16.87$16.64114,399 shs$57.13 billion
02/28/2024$16.70$16.71
+0.06%		$16.79$16.70252,129 shs$57.23 billion
02/27/2024$16.74$16.70
-0.21%		$16.70$16.60142,172 shs$57.19 billion
02/26/2024$16.75$16.74
-0.09%		$16.77$16.66245,577 shs$57.31 billion
02/23/2024$16.45$16.75
+1.82%		$16.80$16.68712,673 shs$57.37 billion
02/22/2024$16.44$16.45
+0.06%		$16.49$16.34807,978 shs$56.34 billion
02/21/2024$16.15$16.44
+1.80%		$16.46$16.37260,388 shs$56.30 billion
02/20/2024$16.02$16.15
+0.81%		$16.19$16.06144,359 shs$55.31 billion
02/19/2024$16.02$16.02$16.04$15.9269,300 shs$54.87 billion

Related Companies:
This page (OTCMKTS:UNCRY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits