thyssenkrupp (TYEKF) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free TYEKF Stock Alerts $5.20 -0.15 (-2.80%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest thyssenkrupp Stock Price Performance5 Day PerformanceN/A1 Month Performance-4.24%3 Month Performance-17.20%6 Month PerformanceN/AYear-To-Date Performance-25.55%1 Year PerformanceN/A Receive TYEKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. TYEKF Stock Chart for Thursday, May, 2, 2024 TYEKF Chart by TradingView thyssenkrupp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$5.35$5.20-2.80%$5.20$5.20126 shs$0.0004/30/2024$5.00$5.35+7.00%$5.39$5.30584 shs$3.33 billion04/25/2024$5.00$5.00$5.00$5.004,000 shs$0.0004/24/2024$5.00$5.00$5.00$5.004 shs$0.0004/23/2024$5.00$5.00$5.00$5.0010 shs$0.0004/22/2024$5.00$5.00$5.00$5.0020 shs$0.00 Get the Latest News and Ratings for TYEKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$5.00$5.00$5.00$5.0020 shs$0.0004/18/2024$5.00$5.00$5.00$5.0017 shs$0.0004/17/2024$5.00$5.00$5.00$5.00100 shs$0.0004/16/2024$5.05$5.00-0.99%$5.00$5.00100 shs$3.11 billion04/15/2024$5.81$5.05-13.08%$5.21$5.0513,000 shs$0.0004/12/2024$5.81$5.81$5.81$5.813 shs$0.0004/10/2024$5.81$5.56-4.30%$5.56$5.56440 shs$0.0004/09/2024$5.43$5.81+7.00%$5.81$5.811,500 shs$0.0004/08/2024$5.43$5.43$5.43$5.4390 shs$0.0004/03/2024$5.43$5.43$5.43$5.401,700 shs$0.0004/02/2024$5.35$5.43+1.50%$5.43$5.401,700 shs$0.0004/01/2024$5.35$5.35$5.35$5.351,700 shs$0.0003/29/2024$5.35$5.35$5.35$5.351,710 shs$0.0003/28/2024$5.41$5.35-1.11%$5.35$5.351,710 shs$0.0003/27/2024$5.41$5.41$5.41$5.412 shs$0.0003/26/2024$5.41$5.41$5.41$5.411,000 shs$0.0003/25/2024$5.03$5.41+7.55%$5.41$5.411,000 shs$0.0003/22/2024$5.03$5.03$5.03$5.0325 shs$0.0003/18/2024$5.03$5.03$5.03$5.031,000 shs$0.0003/14/2024$5.03$5.02-0.20%$5.02$5.022,500 shs$0.0003/13/2024$5.02$5.03+0.20%$5.03$5.031,000 shs$0.0003/06/2024$5.02$5.02$5.02$5.022,500 shs$0.0003/05/2024$5.07$5.02-0.99%$5.02$5.022,500 shs$0.0003/04/2024$5.07$5.07$5.07$5.073,985 shs$0.0002/29/2024$5.07$5.07$5.07$5.063,985 shs$0.0002/28/2024$5.06$5.07+0.30%$5.07$5.063,985 shs$0.0002/27/2024$4.81$5.06+5.09%$5.06$4.971,200 shs$3.15 billion02/26/2024$4.81$4.81$4.81$4.8170 shs$0.0002/23/2024$4.81$4.81$4.85$4.81600 shs$0.0002/22/2024$4.86$4.81-1.03%$4.85$4.81600 shs$0.0002/21/2024$4.86$4.86$4.86$4.86110 shs$0.0002/20/2024$5.09$4.86-4.52%$4.86$4.86110 shs$0.0002/16/2024$5.09$5.09$5.09$5.023,500 shs$0.0002/15/2024$5.90$5.09-13.73%$5.09$5.023,500 shs$0.00The Long-Awaited End of America Update (Ad)A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free.02/14/2024$5.90$5.90$5.90$5.87310 shs$0.0002/13/2024$6.04$5.90-2.24%$5.90$5.87295 shs$0.0002/12/2024$6.04$6.04-0.15%$6.04$6.042,525 shs$3.76 billion02/09/2024$6.04$6.04$6.04$6.0415 shs$0.0002/08/2024$5.81$6.04+4.06%$6.04$6.04345 shs$0.0002/07/2024$6.28$5.81-7.52%$5.93$5.814,400 shs$0.0002/06/2024$6.28$6.28$6.28$6.2866 shs$0.0002/05/2024$6.28$6.28$6.28$6.281,000 shs$0.0002/02/2024$6.28$6.28$6.28$6.281,000 shs$0.0002/01/2024$6.39$6.28-1.72%$6.28$6.281,000 shs$0.00 Related Companies: Allkem Stock Price Chart Hochschild Mining Stock Price Chart Kimberly-Clark de México, S. A. B. de C. V. Stock Price Chart Kumba Iron Ore Stock Price Chart Morgan Advanced Materials Stock Price Chart Salzgitter Stock Price Chart thyssenkrupp Stock Price Chart Tokuyama Stock Price Chart Tosoh Stock Price Chart Voestalpine Stock Price Chart Receive TYEKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TYEKF) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressYour bank is lying to you.MyBankTrackerForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding thyssenkrupp AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
