Tsingtao Brewery (TSGTY) Stock Chart & Stock Price History → My #1 investment for 2024 (From True Market Insiders) (Ad) Free TSGTY Stock Alerts $40.33 +1.53 (+3.94%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Tsingtao Brewery Stock Price Performance5 Day Performance+3.93%1 Month Performance+19.59%3 Month Performance+28.00%6 Month Performance+15.71%Year-To-Date Performance+17.39%1 Year Performance-13.74% Receive TSGTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… TSGTY Stock Chart for Saturday, May, 18, 2024 TSGTY Chart by TradingView Tsingtao Brewery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$38.80$40.33+3.93%$40.33$40.33100 shs$0.0005/16/2024$38.80$38.80$38.80$38.8069 shs$0.0005/15/2024$38.80$38.80$38.80$38.8054 shs$0.0005/14/2024$38.80$38.80$38.80$38.8026 shs$0.0005/13/2024$38.80$38.80$38.80$38.8044 shs$0.0005/10/2024$38.80$38.80$38.80$38.8057 shs$0.00 Get the Latest News and Ratings for TSGTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$38.80$38.80$38.80$38.8057 shs$0.0005/08/2024$38.80$38.80$38.80$38.8011 shs$0.0005/07/2024$38.80$38.80$38.80$38.801,772 shs$0.0005/06/2024$38.63$38.80+0.44%$38.80$38.801,772 shs$0.0005/03/2024$36.48$38.63+5.91%$38.63$37.542,742 shs$0.0005/02/2024$36.48$36.48$36.48$36.4852 shs$0.0005/01/2024$36.48$36.48$36.48$35.981,228 shs$0.0004/30/2024$35.34$36.48+3.21%$36.48$35.98927 shs$0.0004/29/2024$35.52$35.34-0.51%$35.81$35.341,362 shs$0.0004/26/2024$35.52$35.52$35.52$35.5275 shs$0.0004/25/2024$35.52$35.52$35.52$35.52171 shs$0.0004/24/2024$34.92$35.52+1.72%$35.52$35.52171 shs$0.0004/23/2024$34.25$34.92+1.96%$34.92$34.65679 shs$0.0004/22/2024$32.81$34.25+4.39%$34.48$34.25522 shs$0.0004/19/2024$33.72$32.81-2.70%$32.81$32.81229 shs$0.0004/18/2024$33.14$33.72+1.75%$33.72$33.72462 shs$0.0004/17/2024$31.88$33.14+3.95%$33.14$33.14571 shs$0.0004/16/2024$31.77$31.88+0.35%$31.88$31.76509 shs$0.0004/15/2024$32.30$31.77-1.64%$31.77$31.772,228 shs$0.0004/12/2024$32.30$32.30$32.30$32.30199 shs$0.0004/11/2024$32.30$32.30$32.30$32.303,699 shs$0.0004/10/2024$32.30$32.30$32.30$32.30475 shs$0.0004/09/2024$32.30$32.30$32.38$32.30475 shs$0.0004/08/2024$32.77$32.30-1.43%$32.38$32.30475 shs$0.0004/05/2024$34.13$32.77-3.99%$32.77$32.54356 shs$0.0004/04/2024$33.67$34.13+1.37%$34.51$33.934,291 shs$0.0004/03/2024$34.63$33.67-2.77%$33.67$33.52960 shs$0.0004/02/2024$34.63$34.63+0.01%$34.64$34.61649 shs$0.0004/01/2024$34.12$34.63+1.50%$34.64$34.61649 shs$0.0003/29/2024$34.12$34.12$34.12$34.11694 shs$0.0003/28/2024$33.60$34.12+1.53%$34.12$34.11694 shs$0.0003/27/2024$34.20$33.60-1.75%$34.13$33.511,305 shs$0.0003/26/2024$34.55$34.20-1.01%$34.99$33.202,349 shs$0.0003/25/2024$34.55$34.55$34.55$34.5562 shs$0.00get a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$34.55$34.55$34.55$34.55110 shs$0.0003/21/2024$34.55$34.55$34.55$34.55100 shs$0.0003/20/2024$34.55$34.55$34.55$34.55100 shs$0.0003/19/2024$34.55$34.55$35.50$34.501,043 shs$0.0003/18/2024$34.07$34.55+1.41%$35.50$34.501,043 shs$0.0003/15/2024$34.07$35.40+3.90%$35.40$35.40769 shs$0.0003/14/2024$35.40$34.07-3.76%$34.07$34.07902 shs$0.0003/13/2024$34.20$35.40+3.51%$35.40$35.40769 shs$0.0003/12/2024$34.20$34.20$34.20$33.05474 shs$0.0003/11/2024$32.41$34.20+5.54%$34.20$33.05394 shs$0.0003/08/2024$32.53$32.41-0.38%$32.41$32.41867 shs$0.0003/07/2024$33.50$32.53-2.90%$33.50$32.53515 shs$0.0003/06/2024$33.50$33.50$33.50$33.5030 shs$0.0003/05/2024$33.50$33.50$33.50$33.50284 shs$0.0003/04/2024$32.45$33.50+3.24%$33.50$33.50284 shs$0.0003/01/2024$32.03$32.45+1.31%$32.45$31.55467 shs$0.0002/29/2024$31.63$32.03+1.26%$32.03$31.601,064 shs$0.0002/28/2024$33.75$31.63-6.28%$32.44$31.633,765 shs$0.0002/27/2024$34.10$33.75-1.03%$34.10$32.5314,119 shs$0.0002/26/2024$34.10$34.10$34.10$34.102,671 shs$0.0002/23/2024$34.10$34.10$34.10$34.101,303 shs$0.0002/22/2024$32.28$34.10+5.64%$34.10$34.101,303 shs$0.0002/21/2024$32.28$32.28$33.25$32.281,004 shs$0.0002/20/2024$31.51$32.28+2.46%$33.25$32.281,004 shs$0.0002/19/2024$31.51$31.51$31.60$31.011,300 shs$0.00 Related Companies: Compañía Cervecerías Unidas Stock Chart Heineken Stock Chart Kirin Stock Chart Mendocino Brewing Stock Chart American Community Newspapers Stock Chart Axia International Group Stock Chart BIQI International Stock Chart Blue Gem Enterprise Stock Chart Centennial Specialty Foods Stock Chart China Liaoning Dingxu Ecological Agriculture Development Stock Chart Receive TSGTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSGTY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tsingtao Brewery Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.