Free Trial

Kirin (KNBWY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free KNBWY Stock Alerts
$14.44
-0.05 (-0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsInsider TradesSEC FilingsShort Interest

Kirin Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+1.40%
3 Month
Performance
+2.41%
6 Month
Performance
-0.89%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-7.44%
Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

KNBWY Stock Chart for Saturday, May, 18, 2024

KNBWY Chart by TradingView

Kirin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.49$14.44
-0.35%		$14.44$14.4027,914 shs$0.00
05/16/2024$14.73$14.49
-1.63%		$14.85$14.49140,261 shs$0.00
05/15/2024$14.63$14.73
+0.72%		$14.73$14.447,242 shs$0.00
05/14/2024$14.61$14.63
+0.10%		$14.99$14.5022,113 shs$0.00
05/13/2024$14.80$14.61
-1.28%		$15.00$14.5518,424 shs$0.00
05/10/2024$14.81$14.80
-0.07%		$14.83$14.2820,941 shs$12.34 billion
05/09/2024$14.42$14.81
+2.70%		$14.94$14.5225,109 shs$12.35 billion
05/08/2024$14.69$14.42
-1.84%		$14.42$14.0037,424 shs$12.02 billion
05/07/2024$14.93$14.69
-1.61%		$14.71$14.5932,531 shs$0.00
05/06/2024$14.95$14.93
-0.13%		$14.93$14.5522,021 shs$0.00
05/03/2024$14.88$14.95
+0.46%		$14.95$14.7217,551 shs$12.42 billion
05/02/2024$14.67$14.88
+1.43%		$15.00$14.7626,197 shs$0.00
05/01/2024$14.58$14.67
+0.63%		$14.70$14.5938,919 shs$0.00
04/30/2024$14.74$14.58
-1.09%		$14.90$14.5857,441 shs$0.00
04/29/2024$14.57$14.74
+1.13%		$14.85$14.6255,191 shs$0.00
04/26/2024$14.65$14.57
-0.51%		$14.81$14.5079,029 shs$0.00
04/25/2024$14.60$14.65
+0.34%		$14.85$14.5749,327 shs$0.00
04/24/2024$14.79$14.60
-1.28%		$14.96$14.60111,219 shs$12.17 billion
04/23/2024$14.67$14.79
+0.82%		$14.79$14.7286,525 shs$0.00
04/22/2024$14.37$14.67
+2.09%		$14.69$14.6260,557 shs$0.00
04/19/2024$14.24$14.37
+0.91%		$14.60$14.3457,467 shs$0.00
04/18/2024$14.24$14.24$14.27$14.2259,536 shs$0.00
04/17/2024$14.21$14.24
+0.21%		$14.24$14.17110,554 shs$0.00
04/16/2024$14.30$14.21
-0.63%		$14.30$14.15113,046 shs$0.00
04/15/2024$14.02$14.30
+2.00%		$14.33$14.0560,260 shs$0.00
04/12/2024$14.01$14.16
+1.07%		$14.30$14.0024,634 shs$0.00
04/11/2024$13.98$14.01
+0.21%		$14.26$13.9456,518 shs$0.00
04/10/2024$14.17$13.98
-1.34%		$14.02$13.7030,389 shs$0.00
04/09/2024$14.17$14.17$14.61$14.1462,504 shs$0.00
04/08/2024$13.96$14.17
+1.50%		$14.20$13.9162,504 shs$0.00
04/05/2024$13.81$13.96
+1.09%		$14.00$13.9261,493 shs$11.64 billion
04/04/2024$13.81$13.81$13.94$13.7070,814 shs$0.00
04/03/2024$13.76$13.81
+0.36%		$14.25$13.6970,738 shs$0.00
04/02/2024$13.79$13.76
-0.22%		$13.76$13.4096,789 shs$0.00
04/01/2024$13.89$13.79
-0.73%		$13.82$13.65155,951 shs$0.00
03/29/2024$13.89$13.89$14.40$13.8034,122 shs$0.00
03/28/2024$13.88$13.89
+0.08%		$14.40$13.8034,122 shs$0.00
03/27/2024$13.83$13.88
+0.36%		$14.31$13.8659,006 shs$0.00
03/26/2024$13.77$13.83
+0.44%		$13.87$13.75131,279 shs$0.00
03/25/2024$13.94$13.77
-1.18%		$13.82$13.77177,233 shs$11.48 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$13.92$13.94
+0.11%		$13.97$13.9157,579 shs$0.00
03/21/2024$14.01$13.92
-0.66%		$13.98$13.5529,850 shs$0.00
03/20/2024$14.05$14.01
-0.27%		$14.02$13.8730,161 shs$11.68 billion
03/19/2024$14.00$14.05
+0.36%		$14.05$13.9161,053 shs$0.00
03/18/2024$13.99$14.00
+0.07%		$14.08$13.8740,078 shs$0.00
03/15/2024$13.89$13.99
+0.72%		$14.02$13.9466,228 shs$11.66 billion
03/14/2024$13.80$13.89
+0.65%		$14.00$13.8257,912 shs$0.00
03/13/2024$13.85$13.80
-0.36%		$13.87$13.4225,094 shs$0.00
03/12/2024$13.84$13.85
+0.07%		$13.89$13.8074,700 shs$0.00
03/11/2024$13.84$13.84$13.84$13.4650,582 shs$11.54 billion
03/08/2024$13.89$13.84
-0.36%		$13.93$13.5661,621 shs$0.00
03/07/2024$13.77$13.89
+0.87%		$13.92$13.60100,139 shs$0.00
03/06/2024$13.58$13.77
+1.40%		$13.85$13.4286,480 shs$11.48 billion
03/05/2024$13.58$13.58$13.61$13.4964,880 shs$0.00
03/04/2024$13.84$13.58
-1.88%		$13.81$13.58221,795 shs$0.00
03/01/2024$13.81$13.84
+0.22%		$13.88$13.8161,889 shs$0.00
02/29/2024$13.85$13.81
-0.29%		$13.92$13.8174,463 shs$0.00
02/28/2024$13.96$13.85
-0.79%		$13.92$13.8120,839 shs$0.00
02/27/2024$14.26$13.96
-2.10%		$14.20$13.9131,498 shs$0.00
02/26/2024$14.23$14.26
+0.21%		$14.26$14.2021,257 shs$0.00
02/23/2024$14.35$14.23
-0.84%		$14.28$13.8527,809 shs$0.00
02/22/2024$14.30$14.35
+0.35%		$14.83$14.2438,886 shs$0.00
02/21/2024$14.30$14.30$14.30$14.2437,538 shs$11.92 billion
02/20/2024$14.10$14.30
+1.42%		$14.32$14.1028,763 shs$0.00
02/19/2024$14.10$14.10$14.12$14.0327,300 shs$0.00

Related Companies:
This page (OTCMKTS:KNBWY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry