Free Trial

Heineken (HEINY) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free HEINY Stock Alerts
$48.71
+0.22 (+0.45%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Heineken Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+2.37%
3 Month
Performance
-3.39%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-16.21%
Receive HEINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HEINY Stock Chart for Saturday, May, 4, 2024

HEINY Chart by TradingView

Heineken Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$48.49$48.71
+0.45%		$48.88$48.6239,973 shs$0.00
05/02/2024$48.77$48.49
-0.57%		$48.70$48.05142,085 shs$0.00
05/01/2024$48.74$48.77
+0.06%		$49.09$47.2027,789 shs$56.18 billion
04/30/2024$49.08$48.74
-0.69%		$48.91$48.5747,995 shs$0.00
04/29/2024$49.11$49.08
-0.06%		$49.11$48.8756,493 shs$0.00
04/26/2024$49.80$49.11
-1.39%		$49.41$48.7139,843 shs$0.00
04/25/2024$49.64$49.80
+0.32%		$49.96$49.0858,401 shs$0.00
04/24/2024$49.03$49.64
+1.24%		$49.71$49.0862,490 shs$0.00
04/23/2024$48.72$49.03
+0.64%		$49.03$48.4350,778 shs$0.00
04/22/2024$47.73$48.72
+2.07%		$48.90$48.1775,555 shs$56.13 billion
04/19/2024$47.16$47.73
+1.21%		$48.00$47.6271,685 shs$0.00
04/18/2024$46.58$47.16
+1.25%		$47.47$46.86200,108 shs$0.00
04/17/2024$46.26$46.58
+0.69%		$46.69$46.2065,829 shs$0.00
04/16/2024$46.26$46.26$46.89$46.19305,004 shs$0.00
04/15/2024$46.71$46.26
-0.96%		$46.89$46.19305,004 shs$0.00
04/12/2024$47.37$46.71
-1.39%		$47.06$46.59176,416 shs$0.00
04/11/2024$47.38$47.37
-0.02%		$47.49$47.0867,426 shs$0.00
04/10/2024$47.88$47.38
-1.04%		$47.45$47.1448,563 shs$0.00
04/09/2024$47.31$47.88
+1.20%		$47.93$47.6068,113 shs$0.00
04/08/2024$47.26$47.31
+0.11%		$47.47$47.1068,403 shs$54.51 billion
04/05/2024$47.58$47.26
-0.67%		$47.36$47.0050,728 shs$0.00
04/04/2024$47.74$47.58
-0.34%		$48.08$47.4863,306 shs$0.00
04/03/2024$48.05$47.74
-0.65%		$47.90$47.6480,757 shs$55.00 billion
04/02/2024$48.21$48.05
-0.33%		$48.05$47.85108,618 shs$0.00
04/01/2024$48.33$48.21
-0.25%		$48.75$47.3472,356 shs$0.00
03/29/2024$48.33$48.33$48.59$48.1248,595 shs$0.00
03/28/2024$48.73$48.33
-0.82%		$48.59$48.1248,561 shs$55.68 billion
03/27/2024$47.94$48.73
+1.65%		$48.75$48.3966,827 shs$0.00
03/26/2024$46.99$47.94
+2.02%		$48.35$47.8986,841 shs$0.00
03/25/2024$46.82$46.99
+0.36%		$47.00$46.8179,094 shs$0.00
03/22/2024$45.81$46.82
+2.20%		$46.87$46.5289,474 shs$0.00
03/21/2024$46.10$45.81
-0.63%		$46.02$45.7583,047 shs$0.00
03/20/2024$45.94$46.10
+0.35%		$46.12$45.63139,716 shs$0.00
03/19/2024$45.81$45.94
+0.28%		$46.12$45.6680,862 shs$0.00
03/18/2024$46.46$45.81
-1.40%		$46.20$45.78105,590 shs$0.00
03/15/2024$46.64$46.77
+0.29%		$46.84$46.36209,265 shs$0.00
03/14/2024$47.68$46.64
-2.19%		$47.57$46.58206,705 shs$53.72 billion
03/13/2024$47.29$47.68
+0.82%		$47.82$47.44188,682 shs$0.00
03/12/2024$47.24$47.29
+0.11%		$47.37$47.1548,723 shs$0.00
03/11/2024$47.28$47.24
-0.08%		$47.29$46.9779,527 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$47.47$47.28
-0.40%		$47.69$47.2678,935 shs$0.00
03/07/2024$46.87$47.47
+1.28%		$47.61$47.03114,638 shs$0.00
03/06/2024$46.75$46.87
+0.26%		$47.28$46.8688,071 shs$0.00
03/05/2024$47.24$46.75
-1.04%		$47.00$46.6542,753 shs$0.00
03/04/2024$46.33$47.24
+1.96%		$47.26$46.6496,362 shs$54.42 billion
03/01/2024$46.20$46.33
+0.28%		$46.34$45.84285,743 shs$0.00
02/29/2024$46.93$46.20
-1.56%		$46.55$46.0872,978 shs$53.22 billion
02/28/2024$47.47$46.93
-1.14%		$46.99$46.7759,017 shs$0.00
02/27/2024$47.13$47.47
+0.72%		$47.62$47.20217,355 shs$0.00
02/26/2024$48.07$47.13
-1.96%		$47.34$47.0565,319 shs$0.00
02/23/2024$48.24$48.07
-0.35%		$48.24$47.99109,963 shs$0.00
02/22/2024$47.68$48.24
+1.17%		$48.45$48.1145,708 shs$0.00
02/21/2024$47.51$47.68
+0.36%		$47.71$47.5083,710 shs$0.00
02/20/2024$47.96$47.51
-0.94%		$47.92$47.44245,868 shs$0.00
02/19/2024$47.96$47.96$48.16$47.7589,300 shs$55.25 billion
02/16/2024$47.96$47.96
+0.01%		$48.16$47.7589,371 shs$0.00
02/15/2024$46.95$47.96
+2.15%		$47.98$47.1151,865 shs$55.25 billion
02/14/2024$49.95$46.95
-6.01%		$47.03$46.6676,893 shs$0.00
02/13/2024$50.68$49.95
-1.44%		$50.23$49.7532,232 shs$0.00
02/12/2024$50.98$50.68
-0.59%		$50.84$50.5124,580 shs$0.00
02/09/2024$51.55$50.98
-1.11%		$51.20$50.8923,610 shs$0.00
02/08/2024$51.06$51.55
+0.96%		$51.55$51.2620,585 shs$0.00
02/07/2024$50.92$51.06
+0.27%		$51.35$51.0226,488 shs$0.00
02/06/2024$50.54$50.92
+0.75%		$51.11$50.1329,611 shs$0.00
02/05/2024$50.42$50.54
+0.24%		$50.58$50.3327,980 shs$0.00

Related Companies:
This page (OTCMKTS:HEINY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace