Telenor ASA (TELNY) Stock Chart & Stock Price History

$11.61
+0.06 (+0.52%)
(As of 04/26/2024 08:54 PM ET)

Telenor ASA Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+4.22%
3 Month
Performance
+1.31%
6 Month
Performance
+12.72%
Year-To-Date
Performance
+1.04%
1 Year
Performance
-6.61%
Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter

TELNY Stock Chart for Monday, April, 29, 2024

Telenor ASA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.55$11.61
+0.52%
$11.63$11.5720,531 shs$0.00
04/25/2024$11.62$11.55
-0.60%
$11.56$11.4753,010 shs$16.16 billion
04/24/2024$11.84$11.62
-1.86%
$11.67$11.5740,525 shs$0.00
04/23/2024$11.38$11.84
+4.04%
$11.86$11.7033,486 shs$0.00
04/22/2024$11.24$11.38
+1.25%
$11.43$11.3435,965 shs$0.00
04/19/2024$11.06$11.24
+1.63%
$11.31$11.2423,102 shs$0.00
04/18/2024$10.96$11.06
+0.91%
$11.07$11.0033,570 shs$0.00
04/17/2024$11.13$10.96
-1.53%
$10.98$10.8833,932 shs$0.00
04/16/2024$11.13$11.13$11.18$11.0843,690 shs$0.00
04/15/2024$11.19$11.13
-0.54%
$11.15$11.0841,758 shs$0.00
04/12/2024$11.19$11.19$11.27$11.1919,417 shs$0.00
04/11/2024$11.14$11.19
+0.49%
$11.20$11.1026,890 shs$15.66 billion
04/10/2024$11.38$11.14
-2.15%
$11.16$11.0737,660 shs$0.00
04/09/2024$11.47$11.38
-0.78%
$11.38$11.2833,505 shs$0.00
04/08/2024$11.41$11.47
+0.53%
$11.50$11.4270,890 shs$0.00
04/05/2024$11.57$11.41
-1.38%
$11.45$11.3827,616 shs$0.00
04/04/2024$11.49$11.57
+0.70%
$11.68$11.5020,791 shs$0.00
04/03/2024$11.30$11.49
+1.73%
$11.49$11.4230,104 shs$0.00
04/02/2024$11.12$11.30
+1.57%
$11.32$11.25238,103 shs$0.00
04/01/2024$11.14$11.12
-0.18%
$11.20$11.0050,902 shs$0.00
03/29/2024$11.14$11.14$11.36$11.1147,555 shs$0.00
03/28/2024$11.21$11.14
-0.62%
$11.36$11.1147,555 shs$0.00
03/27/2024$11.01$11.21
+1.82%
$11.26$10.9717,855 shs$0.00
03/26/2024$11.09$11.01
-0.72%
$11.12$11.0141,498 shs$15.41 billion
03/25/2024$10.99$11.09
+0.91%
$11.12$11.0043,346 shs$0.00
03/22/2024$10.97$10.99
+0.18%
$11.00$10.9327,646 shs$0.00
03/21/2024$11.05$10.97
-0.72%
$11.02$10.9140,782 shs$15.35 billion
03/20/2024$10.99$11.05
+0.55%
$11.08$10.9029,141 shs$0.00
03/19/2024$10.96$10.99
+0.27%
$10.99$10.9127,746 shs$0.00
03/18/2024$10.84$10.96
+1.15%
$11.06$10.9626,628 shs$0.00
03/15/2024$10.73$10.84
+0.94%
$10.87$10.8030,558 shs$0.00
03/14/2024$10.76$10.73
-0.24%
$10.77$10.7030,458 shs$0.00
03/13/2024$10.67$10.76
+0.81%
$10.78$10.7217,211 shs$0.00
03/12/2024$10.77$10.67
-0.89%
$10.76$10.6337,211 shs$0.00
03/11/2024$10.80$10.77
-0.28%
$10.78$10.6922,510 shs$0.00
03/08/2024$10.89$10.80
-0.83%
$10.92$10.8023,972 shs$0.00
03/07/2024$10.88$10.89
+0.09%
$10.89$10.849,798 shs$15.24 billion
03/06/2024$10.86$10.88
+0.18%
$10.90$10.8224,763 shs$0.00
03/05/2024$10.93$10.86
-0.64%
$10.94$10.8623,665 shs$0.00
03/04/2024$11.01$10.93
-0.73%
$10.96$10.9063,214 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$10.88$11.01
+1.19%
$11.02$10.9327,374 shs$0.00
02/29/2024$11.05$10.88
-1.49%
$10.95$10.8826,075 shs$0.00
02/28/2024$11.18$11.05
-1.19%
$11.09$11.039,786 shs$0.00
02/27/2024$11.17$11.18
+0.07%
$11.20$11.1420,917 shs$0.00
02/26/2024$10.94$11.17
+2.10%
$11.24$11.1524,070 shs$0.00
02/23/2024$11.13$10.94
-1.71%
$10.98$10.9315,107 shs$0.00
02/22/2024$10.99$11.13
+1.27%
$11.13$11.0719,113 shs$15.58 billion
02/21/2024$11.09$10.99
-0.90%
$11.06$10.8331,935 shs$0.00
02/20/2024$10.81$11.09
+2.59%
$11.09$11.0222,604 shs$0.00
02/19/2024$10.81$10.81$10.84$10.7730,400 shs$0.00
02/16/2024$10.89$10.81
-0.69%
$10.84$10.7730,429 shs$0.00
02/15/2024$10.78$10.89
+0.97%
$10.90$10.8112,285 shs$0.00
02/14/2024$10.68$10.78
+0.94%
$10.85$10.7728,483 shs$0.00
02/13/2024$10.84$10.68
-1.48%
$10.79$10.6835,053 shs$0.00
02/12/2024$10.74$10.84
+0.93%
$10.85$10.8125,101 shs$15.17 billion
02/09/2024$10.87$10.74
-1.19%
$10.78$10.7222,870 shs$0.00
02/08/2024$10.94$10.87
-0.64%
$10.98$10.8317,029 shs$0.00
02/07/2024$10.67$10.94
+2.53%
$11.05$10.8919,865 shs$15.31 billion
02/06/2024$10.66$10.67
+0.09%
$10.78$10.6521,178 shs$0.00
02/05/2024$10.84$10.66
-1.66%
$10.72$10.6578,433 shs$0.00
02/02/2024$11.13$10.87
-2.34%
$10.87$10.8416,059 shs$0.00
02/01/2024$11.16$11.13
-0.27%
$11.16$11.0812,826 shs$0.00
01/31/2024$11.27$11.16
-0.98%
$11.25$11.037,365 shs$0.00
01/30/2024$11.46$11.27
-1.66%
$11.27$11.1212,067 shs$0.00
01/29/2024$11.60$11.46
-1.21%
$11.48$11.3612,224 shs$0.00

This page (OTCMKTS:TELNY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners