Free Trial

Telecom Italia (TIAIY) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free TIAIY Stock Alerts
$2.78
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Telecom Italia Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
+13.75%
3 Month
Performance
-6.08%
6 Month
Performance
N/A
Year-To-Date
Performance
-15.76%
1 Year
Performance
-1.77%
Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

TIAIY Stock Chart for Sunday, May, 19, 2024

TIAIY Chart by TradingView

Telecom Italia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.78$2.78$2.78$2.7812 shs$5.96 billion
05/16/2024$2.79$2.78
-0.36%		$2.78$2.785,005 shs$5.50 billion
05/15/2024$2.58$2.79
+8.27%		$2.83$2.79441 shs$5.50 billion
05/14/2024$2.58$2.58$2.59$2.58376 shs$5.34 billion
05/13/2024$2.50$2.58
+3.08%		$2.59$2.58376 shs$5.34 billion
05/10/2024$2.50$2.50$2.50$2.50353 shs$5.34 billion
05/09/2024$2.56$2.50
-2.34%		$2.50$2.50353 shs$5.34 billion
05/08/2024$2.53$2.56
+1.11%		$2.56$2.56250 shs$5.10 billion
05/07/2024$2.39$2.53
+5.94%		$2.53$2.53450 shs$5.10 billion
05/03/2024$2.39$2.39$2.47$2.393,190 shs$5.10 billion
05/02/2024$2.52$2.39
-4.97%		$2.47$2.393,190 shs$5.10 billion
04/30/2024$2.52$2.52$2.52$2.528 shs$5.37 billion
04/29/2024$2.52$2.52$2.52$2.52104 shs$5.37 billion
04/26/2024$2.52$2.52$2.52$2.52104 shs$5.37 billion
04/24/2024$2.44$2.52
+2.91%		$2.52$2.52262 shs$5.37 billion
04/23/2024$2.44$2.44$2.44$2.4410 shs$5.22 billion
04/22/2024$2.44$2.44$2.44$2.4410 shs$5.22 billion
04/19/2024$2.44$2.44$2.44$2.4419 shs$5.22 billion
04/18/2024$2.44$2.44$2.44$2.4415 shs$5.22 billion
04/17/2024$2.44$2.44$2.44$2.4415 shs$5.22 billion
04/16/2024$2.44$2.44
+0.16%		$2.44$2.44107 shs$5.22 billion
04/15/2024$2.44$2.44$2.44$2.4422 shs$5.21 billion
04/12/2024$2.44$2.44$2.44$2.4422 shs$5.21 billion
04/11/2024$2.48$2.44
-1.61%		$2.44$2.4422 shs$5.21 billion
04/10/2024$2.48$2.48$2.59$2.443,926 shs$5.30 billion
04/09/2024$2.48$2.48$2.54$2.483,926 shs$5.30 billion
04/08/2024$2.40$2.48
+3.33%		$2.54$2.483,926 shs$5.30 billion
04/05/2024$2.51$2.40
-4.19%		$2.40$2.367,701 shs$5.13 billion
04/04/2024$2.57$2.51
-2.53%		$2.51$2.51258 shs$5.35 billion
04/03/2024$2.44$2.57
+5.54%		$2.57$2.445,440 shs$5.49 billion
04/02/2024$2.44$2.44$2.44$2.44136 shs$5.20 billion
03/28/2024$2.44$2.44$2.44$2.44928 shs$5.20 billion
03/27/2024$2.44$2.44
-0.20%		$2.44$2.44928 shs$5.20 billion
03/26/2024$2.44$2.44$2.44$2.44157 shs$5.21 billion
03/25/2024$2.29$2.44
+6.55%		$2.44$2.4210,342 shs$5.21 billion
03/22/2024$2.29$2.29$2.37$2.295,179 shs$4.89 billion
03/21/2024$2.38$2.29
-3.78%		$2.37$2.295,179 shs$4.89 billion
03/20/2024$2.38$2.38$2.38$2.38939 shs$5.08 billion
03/19/2024$2.43$2.38
-2.06%		$2.38$2.38939 shs$5.08 billion
03/18/2024$2.39$2.43
+1.67%		$2.45$2.411,656 shs$5.19 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/15/2024$2.37$2.39
+0.84%		$2.41$2.39211 shs$5.10 billion
03/14/2024$2.33$2.37
+1.94%		$2.37$2.37526 shs$5.06 billion
03/13/2024$2.33$2.33
-0.21%		$2.33$2.31318 shs$4.97 billion
03/12/2024$2.32$2.33
+0.65%		$2.33$2.33315 shs$4.98 billion
03/11/2024$2.43$2.32
-4.73%		$2.35$2.321,716 shs$4.94 billion
03/08/2024$2.46$2.43
-1.22%		$2.47$2.4340,238 shs$5.19 billion
03/07/2024$3.14$2.46
-21.66%		$2.70$2.3837,951 shs$5.25 billion
03/06/2024$3.13$3.14
+0.48%		$3.14$3.141,000 shs$6.71 billion
03/05/2024$3.10$3.13
+0.81%		$3.13$3.101,145 shs$6.67 billion
03/04/2024$3.10$3.10$3.10$3.103,700 shs$6.62 billion
03/01/2024$3.06$3.10
+1.31%		$3.10$3.103,798 shs$6.62 billion
02/29/2024$3.22$3.06
-4.97%		$3.09$3.061,570 shs$6.54 billion
02/28/2024$3.22$3.22$3.22$3.19293 shs$6.88 billion
02/27/2024$3.13$3.22
+2.88%		$3.22$3.19293 shs$6.88 billion
02/26/2024$3.13$3.13$3.13$3.131,200 shs$6.68 billion
02/23/2024$3.14$3.13
-0.32%		$3.13$3.131,260 shs$6.68 billion
02/22/2024$3.14$3.14$3.14$3.1411 shs$6.71 billion
02/21/2024$2.96$3.14
+6.08%		$3.14$3.14600 shs$6.71 billion
02/20/2024$2.96$2.96$3.06$2.9611,300 shs$6.32 billion
02/19/2024$2.96$2.96$3.06$2.9611,300 shs$6.32 billion

Related Companies:
This page (OTCMKTS:TIAIY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics