Nova (NVMI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NVMI Stock Alerts $173.43 +6.09 (+3.64%) (As of 03:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nova Stock Price Performance5 Day Performance-0.52%1 Month Performance-2.22%3 Month Performance+18.18%6 Month Performance+75.15%Year-To-Date Performance+26.23%1 Year Performance+94.84% Receive NVMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. NVMI Stock Chart for Thursday, May, 2, 2024 NVMI Chart by TradingView Nova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$169.90$167.34-1.51%$171.28$165.15209,993 shs$4.80 billion04/30/2024$174.09$169.90-2.41%$174.23$169.4797,711 shs$4.87 billion04/29/2024$174.34$174.09-0.14%$174.48$171.50101,173 shs$4.99 billion04/26/2024$170.92$174.34+2.00%$177.15$170.92158,748 shs$5.00 billion04/25/2024$166.57$170.92+2.61%$171.03$164.1283,691 shs$4.90 billion04/24/2024$168.18$166.57-0.96%$173.14$164.84935,696 shs$4.78 billion Get the Latest News and Ratings for NVMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nova and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$162.78$168.18+3.32%$169.00$162.18171,447 shs$4.82 billion04/22/2024$159.92$162.78+1.79%$163.43$159.12166,756 shs$4.67 billion04/19/2024$170.00$159.92-5.93%$169.82$158.48223,813 shs$4.59 billion04/18/2024$170.12$170.00-0.07%$171.75$168.11162,166 shs$4.88 billion04/17/2024$175.99$170.12-3.34%$175.22$166.60137,927 shs$4.88 billion04/16/2024$170.47$175.99+3.24%$178.57$171.18240,121 shs$5.05 billion04/15/2024$170.48$170.47-0.01%$174.50$169.7069,968 shs$4.89 billion04/12/2024$174.80$170.48-2.47%$173.12$167.91101,982 shs$4.89 billion04/11/2024$174.31$174.80+0.28%$176.61$170.30125,856 shs$5.01 billion04/10/2024$174.95$174.31-0.37%$176.20$172.33114,399 shs$5.00 billion04/09/2024$180.33$174.95-2.98%$180.37$172.25115,324 shs$5.02 billion04/08/2024$179.11$180.33+0.68%$182.31$179.1985,222 shs$5.17 billion04/05/2024$176.05$179.11+1.74%$182.40$175.9083,749 shs$5.14 billion04/04/2024$178.93$176.05-1.61%$182.92$174.72162,107 shs$5.05 billion04/03/2024$177.37$178.93+0.88%$181.12$173.88188,280 shs$5.13 billion04/02/2024$178.10$177.37-0.41%$178.17$171.94144,430 shs$5.09 billion04/01/2024$177.38$178.10+0.41%$181.33$177.23189,667 shs$5.11 billion03/29/2024$177.38$177.38$180.42$175.95165,437 shs$5.09 billion03/28/2024$179.74$177.38-1.31%$180.42$175.95165,436 shs$5.09 billion03/27/2024$178.93$179.74+0.45%$180.47$176.2268,876 shs$5.15 billion03/26/2024$180.87$178.93-1.07%$182.90$178.0977,524 shs$5.13 billion03/25/2024$183.14$180.87-1.24%$183.31$180.5078,492 shs$5.19 billion03/22/2024$183.76$183.14-0.34%$184.14$180.8754,706 shs$5.25 billion03/21/2024$181.03$183.76+1.51%$188.67$183.21167,020 shs$5.27 billion03/20/2024$176.46$181.03+2.59%$181.56$175.81173,393 shs$5.19 billion03/19/2024$170.33$176.46+3.60%$176.86$168.30205,298 shs$5.06 billion03/18/2024$168.93$170.33+0.83%$172.30$168.5795,247 shs$4.89 billion03/15/2024$169.65$168.93-0.42%$170.75$166.39152,257 shs$4.84 billion03/14/2024$169.66$169.65-0.01%$171.44$167.8174,267 shs$4.87 billion03/13/2024$172.07$169.66-1.40%$171.52$168.29116,174 shs$4.87 billion03/12/2024$168.25$172.07+2.27%$172.85$168.16174,282 shs$4.93 billion03/11/2024$175.33$168.25-4.04%$169.79$165.24280,945 shs$4.83 billion03/08/2024$182.04$175.33-3.69%$183.26$173.71250,952 shs$5.03 billion03/07/2024$184.28$182.04-1.22%$186.71$181.82229,186 shs$5.22 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024$182.91$184.28+0.75%$185.53$181.15301,807 shs$5.29 billion03/05/2024$187.67$182.91-2.54%$187.41$181.15164,955 shs$5.25 billion03/04/2024$183.66$187.67+2.18%$190.51$183.50395,773 shs$5.38 billion03/01/2024$173.45$183.66+5.89%$184.75$176.78425,682 shs$5.27 billion02/29/2024$167.40$173.45+3.61%$173.49$168.19277,645 shs$4.97 billion02/28/2024$165.28$167.40+1.28%$168.23$163.88133,954 shs$4.80 billion02/27/2024$167.10$165.28-1.09%$167.88$164.65248,780 shs$4.74 billion02/26/2024$161.82$167.10+3.26%$168.24$163.36117,520 shs$4.79 billion02/23/2024$164.65$161.82-1.72%$166.79$161.2978,244 shs$4.64 billion02/22/2024$158.28$164.65+4.02%$166.46$161.90101,968 shs$4.72 billion02/21/2024$161.64$158.28-2.08%$159.49$154.58195,603 shs$4.54 billion02/20/2024$168.95$161.64-4.33%$167.42$158.27243,312 shs$4.64 billion02/19/2024$168.95$168.95$170.99$166.02142,900 shs$4.85 billion02/16/2024$166.95$168.95+1.20%$170.99$166.02142,919 shs$4.85 billion02/15/2024$157.43$166.95+6.05%$172.05$163.00249,439 shs$4.79 billion02/14/2024$153.23$157.43+2.74%$158.18$154.64154,962 shs$4.51 billion02/13/2024$157.24$153.23-2.55%$155.76$151.34101,966 shs$4.39 billion02/12/2024$160.66$157.24-2.13%$161.07$156.91159,293 shs$4.51 billion02/09/2024$149.99$160.66+7.11%$161.06$150.50190,042 shs$4.61 billion02/08/2024$148.00$149.99+1.34%$152.55$147.7994,253 shs$4.30 billion02/07/2024$146.00$148.00+1.37%$149.16$145.6244,080 shs$4.24 billion02/06/2024$148.83$146.00-1.90%$149.49$144.6868,935 shs$4.19 billion02/05/2024$146.75$148.83+1.42%$149.74$146.1955,997 shs$4.27 billion02/02/2024$144.99$146.75+1.21%$146.86$143.8454,010 shs$4.21 billion02/01/2024$144.81$144.99+0.12%$145.83$142.5384,278 shs$4.16 billion Related Companies: Camtek Stock Price Chart Clarivate Stock Price Chart Varonis Systems Stock Price Chart Bilibili Stock Price Chart Squarespace Stock Price Chart StoneCo Stock Price Chart ASGN Stock Price Chart Pegasystems Stock Price Chart Sensata Technologies Stock Price Chart Cirrus Logic Stock Price Chart Receive NVMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVMI) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nova Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.