Free Trial

Tate & Lyle (TATYY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free TATYY Stock Alerts
$32.98
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Tate & Lyle Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.85%
3 Month
Performance
+4.43%
6 Month
Performance
+6.42%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-19.60%
Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

TATYY Stock Chart for Friday, May, 3, 2024

TATYY Chart by TradingView

Tate & Lyle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$32.98$32.98$32.98$32.981,706 shs$3.31 billion
05/01/2024$32.98$32.98$33.00$32.981,706 shs$3.31 billion
04/30/2024$31.62$32.98
+4.32%		$33.00$32.981,706 shs$3.31 billion
04/26/2024$31.62$31.62$31.62$31.62457 shs$3.17 billion
04/25/2024$32.00$31.62
-1.20%		$31.62$31.62457 shs$3.17 billion
04/24/2024$32.00$32.00$32.00$32.00433 shs$3.21 billion
04/23/2024$31.96$32.00
+0.13%		$32.00$32.00428 shs$3.21 billion
04/22/2024$30.93$31.96
+3.33%		$31.96$31.96144 shs$3.21 billion
04/19/2024$30.93$30.93$30.93$30.9368 shs$3.11 billion
04/18/2024$30.93$30.93$30.93$30.936 shs$3.11 billion
04/17/2024$30.93$30.93$30.93$30.936 shs$3.11 billion
04/16/2024$31.82$30.93
-2.80%		$30.93$30.93149 shs$3.11 billion
04/15/2024$31.82$31.82$31.82$31.8273 shs$3.20 billion
04/12/2024$30.58$31.82
+4.05%		$31.82$31.82204 shs$3.20 billion
04/11/2024$30.58$30.58$30.58$30.5816 shs$3.07 billion
04/10/2024$30.58$30.58$30.58$30.5885 shs$3.07 billion
04/09/2024$30.58$30.58$30.58$30.5894 shs$3.07 billion
04/08/2024$30.58$30.58$30.58$30.5847 shs$3.07 billion
04/05/2024$30.58$30.58$30.58$30.5847 shs$3.07 billion
04/04/2024$30.58$30.58$30.59$30.265,016 shs$3.07 billion
04/03/2024$31.31$30.58
-2.33%		$30.59$30.265,016 shs$3.07 billion
04/02/2024$31.31$31.31$31.31$31.3122 shs$3.14 billion
04/01/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion
03/29/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion
03/28/2024$30.19$31.31
+3.71%		$31.31$31.3144 shs$3.14 billion
03/27/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion
03/26/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion
03/25/2024$30.19$30.19$30.19$30.141,400 shs$3.03 billion
03/22/2024$30.80$30.19
-1.96%		$30.19$30.141,424 shs$3.03 billion
03/21/2024$30.80$30.80$30.80$30.481,690 shs$3.09 billion
03/20/2024$30.92$30.80
-0.39%		$30.80$30.481,690 shs$3.09 billion
03/19/2024$30.92$30.92$30.92$30.92561 shs$3.10 billion
03/18/2024$30.45$30.92
+1.54%		$30.92$30.92561 shs$3.10 billion
03/15/2024$30.19$30.19$30.45$30.19286 shs$3.03 billion
03/14/2024$30.36$30.19
-0.56%		$30.19$30.19276 shs$3.03 billion
03/13/2024$30.35$30.36
+0.05%		$30.36$30.363,266 shs$3.05 billion
03/12/2024$30.15$30.35
+0.65%		$30.35$30.35443 shs$3.05 billion
03/11/2024$30.46$30.15
-1.02%		$30.15$30.15961 shs$3.03 billion
03/08/2024$30.65$30.46
-0.62%		$30.46$30.46401 shs$3.06 billion
03/07/2024$31.19$30.65
-1.73%		$30.65$30.65627 shs$3.08 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$31.19$31.19$31.19$31.19185 shs$3.13 billion
03/05/2024$31.19$31.19$31.19$31.19272 shs$3.13 billion
03/04/2024$30.45$31.19
+2.43%		$31.19$31.19272 shs$3.13 billion
03/01/2024$30.45$30.45$30.45$30.45415 shs$3.06 billion
02/29/2024$30.82$30.45
-1.20%		$30.45$30.45415 shs$3.09 billion
02/28/2024$30.82$30.82$30.82$30.828 shs$3.09 billion
02/27/2024$30.82$30.82$30.82$30.827 shs$3.09 billion
02/26/2024$30.82$30.82$30.82$30.824 shs$3.09 billion
02/23/2024$30.82$30.82$30.82$30.82174 shs$3.09 billion
02/22/2024$30.82$30.82$30.82$30.8213 shs$3.09 billion
02/21/2024$30.82$30.82$31.32$30.82572 shs$3.09 billion
02/20/2024$30.88$30.82
-0.19%		$31.32$30.82572 shs$3.09 billion
02/19/2024$30.88$30.88$30.88$30.79800 shs$3.10 billion
02/16/2024$31.12$30.88
-0.77%		$30.88$30.79834 shs$3.10 billion
02/15/2024$30.92$31.12
+0.65%		$31.16$31.061,089 shs$3.12 billion
02/14/2024$30.80$30.92
+0.39%		$30.92$30.92223 shs$3.10 billion
02/13/2024$30.97$30.80
-0.55%		$30.80$30.80606 shs$3.09 billion
02/12/2024$31.58$30.97
-1.92%		$30.97$30.635,414 shs$3.11 billion
02/09/2024$31.58$31.58$31.58$31.581,103 shs$3.17 billion
02/08/2024$31.11$31.58
+1.49%		$31.58$31.581,103 shs$3.17 billion
02/07/2024$31.58$31.11
-1.49%		$31.54$31.114,763 shs$3.12 billion
02/05/2024$31.58$31.58$31.58$31.586 shs$3.17 billion
02/02/2024$31.58$31.58$31.58$31.5814 shs$3.17 billion

Related Companies:
This page (OTCMKTS:TATYY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society