Free Trial

The Swatch Group (SWGAY) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free SWGAY Stock Alerts
$10.78
+0.15 (+1.41%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

The Swatch Group Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-7.55%
3 Month
Performance
-5.77%
6 Month
Performance
-19.31%
Year-To-Date
Performance
-20.50%
1 Year
Performance
-35.49%
Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

SWGAY Stock Chart for Saturday, May, 4, 2024

SWGAY Chart by TradingView

The Swatch Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.62$10.78
+1.51%		$10.94$10.7572,755 shs$0.00
05/02/2024$10.44$10.62
+1.72%		$10.64$10.4876,495 shs$0.00
05/01/2024$10.47$10.44
-0.29%		$10.59$10.4160,274 shs$0.00
04/30/2024$10.73$10.47
-2.42%		$10.57$10.46138,575 shs$0.00
04/29/2024$10.64$10.73
+0.85%		$10.78$10.65193,388 shs$0.00
04/26/2024$10.65$10.64
-0.05%		$10.72$10.58102,295 shs$0.00
04/25/2024$10.52$10.65
+1.19%		$10.65$10.43376,502 shs$0.00
04/24/2024$10.54$10.52
-0.19%		$10.53$10.43276,251 shs$30.69 billion
04/23/2024$10.57$10.54
-0.28%		$10.66$10.54312,796 shs$0.00
04/22/2024$10.47$10.57
+0.96%		$10.64$10.53178,518 shs$0.00
04/19/2024$10.51$10.47
-0.38%		$10.48$10.3883,980 shs$0.00
04/18/2024$10.59$10.51
-0.76%		$10.56$10.47139,761 shs$0.00
04/17/2024$10.92$10.59
-3.02%		$10.71$10.55190,804 shs$0.00
04/16/2024$10.92$10.92$11.09$10.87174,748 shs$0.00
04/15/2024$10.83$10.92
+0.83%		$11.09$10.87174,748 shs$0.00
04/12/2024$11.30$10.84
-4.07%		$10.96$10.8280,872 shs$0.00
04/11/2024$11.32$11.30
-0.18%		$11.30$11.11124,827 shs$32.96 billion
04/10/2024$11.54$11.32
-1.91%		$11.45$11.3274,242 shs$33.02 billion
04/09/2024$11.53$11.54
+0.09%		$11.64$11.49119,372 shs$0.00
04/08/2024$11.52$11.53
+0.09%		$11.55$11.45114,327 shs$0.00
04/05/2024$11.66$11.52
-1.21%		$11.54$11.42184,446 shs$0.00
04/04/2024$11.56$11.66
+0.87%		$11.77$11.6183,621 shs$0.00
04/03/2024$11.27$11.56
+2.57%		$11.62$11.4090,557 shs$0.00
04/02/2024$11.60$11.27
-2.84%		$11.28$11.2289,722 shs$0.00
04/01/2024$11.55$11.60
+0.45%		$11.60$11.4960,637 shs$0.00
03/29/2024$11.55$11.55$11.59$11.4583,205 shs$0.00
03/28/2024$11.44$11.55
+0.94%		$11.59$11.4583,205 shs$0.00
03/27/2024$11.17$11.44
+2.42%		$11.47$11.30181,885 shs$0.00
03/26/2024$11.10$11.17
+0.63%		$11.26$11.13290,722 shs$0.00
03/25/2024$11.12$11.10
-0.18%		$11.17$11.10156,987 shs$32.38 billion
03/22/2024$11.26$11.12
-1.24%		$11.18$11.10116,656 shs$0.00
03/21/2024$11.22$11.26
+0.32%		$11.42$11.2577,251 shs$0.00
03/20/2024$11.11$11.22
+1.02%		$11.26$11.0767,807 shs$0.00
03/19/2024$11.58$11.11
-4.05%		$11.34$11.11145,477 shs$0.00
03/18/2024$11.78$11.58
-1.71%		$11.68$11.5275,986 shs$0.00
03/15/2024$11.78$11.78$11.86$11.7351,497 shs$0.00
03/14/2024$11.83$11.78
-0.42%		$11.92$11.7889,458 shs$0.00
03/13/2024$11.93$11.83
-0.84%		$11.90$11.7839,356 shs$0.00
03/12/2024$11.84$11.93
+0.76%		$11.95$11.80112,775 shs$0.00
03/11/2024$11.82$11.84
+0.17%		$11.84$11.7268,421 shs$34.54 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$11.84$11.82
-0.17%		$11.84$11.7861,990 shs$0.00
03/07/2024$11.73$11.84
+0.94%		$11.86$11.7654,543 shs$0.00
03/06/2024$11.82$11.73
-0.76%		$11.81$11.71104,763 shs$0.00
03/05/2024$11.80$11.82
+0.17%		$11.87$11.70200,756 shs$0.00
03/04/2024$11.96$11.80
-1.34%		$11.87$11.75110,008 shs$0.00
03/01/2024$11.76$11.96
+1.70%		$11.97$11.8057,840 shs$0.00
02/29/2024$11.96$11.76
-1.67%		$11.85$11.74101,808 shs$0.00
02/28/2024$11.99$11.96
-0.25%		$11.98$11.8463,200 shs$0.00
02/27/2024$11.82$11.99
+1.44%		$12.02$11.9362,018 shs$0.00
02/26/2024$11.84$11.82
-0.17%		$11.85$11.7869,621 shs$34.48 billion
02/23/2024$12.02$11.84
-1.50%		$11.87$11.8175,016 shs$0.00
02/22/2024$12.05$12.02
-0.25%		$12.06$11.9372,385 shs$0.00
02/21/2024$12.04$12.05
+0.08%		$12.10$12.0098,816 shs$0.00
02/20/2024$12.27$12.04
-1.87%		$12.04$11.9679,297 shs$0.00
02/19/2024$12.27$12.27$12.33$12.2634,700 shs$0.00
02/16/2024$12.09$12.27
+1.49%		$12.33$12.2634,732 shs$35.79 billion
02/15/2024$11.80$12.09
+2.46%		$12.10$11.9990,923 shs$0.00
02/14/2024$11.70$11.80
+0.85%		$11.80$11.71116,739 shs$0.00
02/13/2024$12.07$11.70
-3.07%		$11.80$11.6672,102 shs$0.00
02/12/2024$11.88$12.07
+1.60%		$12.15$12.04139,114 shs$0.00
02/09/2024$11.76$11.88
+1.02%		$11.88$11.75110,962 shs$0.00
02/08/2024$11.46$11.76
+2.62%		$11.81$11.7099,997 shs$0.00
02/07/2024$11.31$11.46
+1.29%		$11.49$11.39215,114 shs$0.00
02/06/2024$11.34$11.31
-0.23%		$11.32$11.24172,526 shs$0.00
02/05/2024$11.44$11.34
-0.87%		$11.35$11.26200,560 shs$0.00

Related Companies:
This page (OTCMKTS:SWGAY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry