Free Trial

Japan Tobacco (JAPAY) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free JAPAY Stock Alerts
$14.25
+0.11 (+0.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort Interest

Japan Tobacco Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+8.04%
3 Month
Performance
+11.07%
6 Month
Performance
+13.28%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+28.15%
Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

JAPAY Stock Chart for Friday, May, 17, 2024

JAPAY Chart by TradingView

Japan Tobacco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.14$14.20
+0.46%		$14.37$14.1212,706 shs$0.00
05/16/2024$14.16$14.14
-0.16%		$14.14$14.0913,108 shs$0.00
05/15/2024$13.89$14.16
+1.96%		$14.17$14.0515,089 shs$0.00
05/14/2024$13.96$13.89
-0.50%		$13.90$13.8512,073 shs$0.00
05/13/2024$14.09$13.96
-0.92%		$13.99$13.9415,614 shs$0.00
05/10/2024$14.13$14.09
-0.28%		$14.13$13.6924,331 shs$50.00 billion
05/09/2024$13.77$14.13
+2.61%		$14.14$13.8074,903 shs$50.14 billion
05/08/2024$13.91$13.77
-1.01%		$14.02$13.6922,654 shs$0.00
05/07/2024$13.99$13.91
-0.57%		$14.00$13.8527,537 shs$0.00
05/06/2024$14.00$13.99
-0.07%		$14.00$13.7620,417 shs$0.00
05/03/2024$13.91$14.00
+0.65%		$14.00$13.9235,293 shs$0.00
05/02/2024$13.49$13.91
+3.11%		$13.91$13.6522,400 shs$0.00
05/01/2024$13.41$13.49
+0.60%		$13.54$13.4412,080 shs$0.00
04/30/2024$13.45$13.41
-0.30%		$13.52$13.3935,514 shs$0.00
04/29/2024$13.36$13.45
+0.67%		$13.50$13.3849,611 shs$0.00
04/26/2024$13.30$13.36
+0.47%		$13.36$13.2641,824 shs$0.00
04/25/2024$13.46$13.30
-1.21%		$13.30$13.2225,863 shs$0.00
04/24/2024$13.49$13.46
-0.22%		$13.61$13.2426,844 shs$47.76 billion
04/23/2024$13.41$13.49
+0.60%		$13.58$13.4726,170 shs$0.00
04/22/2024$13.20$13.41
+1.63%		$13.65$13.3499,976 shs$0.00
04/19/2024$13.10$13.20
+0.75%		$13.23$12.9821,998 shs$0.00
04/18/2024$13.19$13.10
-0.70%		$13.17$13.0832,789 shs$0.00
04/17/2024$13.42$13.19
-1.71%		$13.28$13.1033,804 shs$0.00
04/16/2024$13.42$13.42$13.53$13.2542,113 shs$0.00
04/15/2024$13.43$13.42
-0.07%		$13.53$13.2542,113 shs$0.00
04/12/2024$13.48$13.43
-0.37%		$13.55$13.4325,939 shs$0.00
04/11/2024$13.39$13.48
+0.71%		$13.48$13.3727,959 shs$47.83 billion
04/10/2024$13.55$13.39
-1.22%		$13.65$13.3720,524 shs$47.50 billion
04/09/2024$13.48$13.55
+0.52%		$13.58$13.5035,723 shs$0.00
04/08/2024$13.48$13.48$13.60$13.4525,553 shs$0.00
04/05/2024$13.56$13.48
-0.59%		$13.52$13.4725,553 shs$0.00
04/04/2024$13.59$13.56
-0.22%		$13.63$13.5315,777 shs$0.00
04/03/2024$13.62$13.59
-0.22%		$13.60$13.5125,140 shs$0.00
04/02/2024$13.43$13.62
+1.41%		$13.63$13.5823,682 shs$0.00
04/01/2024$13.27$13.43
+1.21%		$13.43$13.1134,308 shs$0.00
03/29/2024$13.27$13.27$13.29$13.1720,517 shs$0.00
03/28/2024$13.12$13.27
+1.14%		$13.29$13.1720,517 shs$0.00
03/27/2024$13.08$13.12
+0.31%		$13.17$13.1017,984 shs$0.00
03/26/2024$13.07$13.08
+0.10%		$13.09$13.0038,637 shs$0.00
03/25/2024$13.04$13.07
+0.21%		$13.11$13.0430,132 shs$46.37 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$13.03$13.04
+0.08%		$13.20$12.8324,632 shs$0.00
03/21/2024$13.13$13.03
-0.76%		$13.41$13.0330,207 shs$0.00
03/20/2024$13.11$13.13
+0.15%		$13.14$12.7325,627 shs$0.00
03/19/2024$13.08$13.11
+0.24%		$13.11$12.9844,902 shs$0.00
03/18/2024$12.91$13.08
+1.35%		$13.10$13.0016,292 shs$0.00
03/15/2024$12.99$12.91
-0.65%		$12.93$12.8841,118 shs$0.00
03/14/2024$12.92$12.99
+0.54%		$13.03$12.9438,660 shs$0.00
03/13/2024$12.93$12.92
-0.08%		$12.96$12.8911,974 shs$0.00
03/12/2024$12.89$12.93
+0.35%		$12.95$12.8926,445 shs$0.00
03/11/2024$13.00$12.89
-0.88%		$12.91$12.8618,659 shs$45.72 billion
03/08/2024$13.00$13.00$13.09$13.0025,420 shs$0.00
03/07/2024$12.95$13.00
+0.39%		$13.00$12.9611,412 shs$0.00
03/06/2024$12.86$12.95
+0.70%		$12.98$12.7921,411 shs$0.00
03/05/2024$12.72$12.86
+1.10%		$12.89$12.8120,174 shs$0.00
03/04/2024$12.89$12.72
-1.32%		$12.80$12.6919,349 shs$0.00
03/01/2024$12.95$12.89
-0.46%		$12.90$12.8326,084 shs$0.00
02/29/2024$12.90$12.95
+0.39%		$13.09$12.8628,805 shs$0.00
02/28/2024$13.02$12.90
-0.92%		$13.04$12.8417,736 shs$0.00
02/27/2024$13.05$13.02
-0.23%		$13.03$12.9927,848 shs$0.00
02/26/2024$13.11$13.05
-0.46%		$13.07$12.7622,248 shs$46.31 billion
02/23/2024$13.13$13.11
-0.15%		$13.15$12.8124,475 shs$0.00
02/22/2024$12.94$13.13
+1.47%		$13.13$12.858,057 shs$0.00
02/21/2024$12.99$12.94
-0.38%		$13.04$12.7728,932 shs$0.00
02/20/2024$12.83$12.99
+1.25%		$13.05$12.9240,072 shs$0.00
02/19/2024$12.83$12.83$13.25$12.8310,900 shs$0.00
02/16/2024$12.96$12.83
-1.00%		$13.25$12.8310,995 shs$45.53 billion

Related Companies:
This page (OTCMKTS:JAPAY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics