Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free SWDBF Stock Alerts $19.90 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Swedbank AB (publ) Stock Price Performance5 Day Performance0.00%1 Month Performance+0.25%3 Month Performance-1.58%6 Month Performance+24.92%Year-To-Date PerformanceN/A1 Year Performance+11.80% Receive SWDBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. SWDBF Stock Chart for Sunday, April, 28, 2024 SWDBF Chart by TradingView Swedbank AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$19.90$19.90$19.90$19.90129 shs$0.0004/24/2024$19.90$19.90$19.90$19.9069 shs$0.0004/23/2024$19.90$19.90$19.90$19.90158 shs$0.0004/22/2024$19.90$19.90$19.90$19.90387 shs$0.0004/19/2024$19.90$19.90$19.90$19.90413 shs$0.0004/18/2024$19.63$19.90+1.37%$19.90$19.90413 shs$0.00 Get the Latest News and Ratings for SWDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$19.63$19.63$19.63$19.6399 shs$0.0004/15/2024$19.63$19.63$19.63$19.63200 shs$0.0004/12/2024$20.18$19.63-2.70%$19.63$19.63248 shs$0.0004/11/2024$20.56$20.18-1.85%$20.25$20.18541 shs$0.0004/10/2024$20.00$20.56+2.78%$20.56$20.56500 shs$0.0004/09/2024$20.00$20.00$20.00$20.00569 shs$0.0004/08/2024$20.16$20.00-0.79%$20.00$20.00569 shs$0.0004/05/2024$20.16$20.00-0.79%$20.00$20.00569 shs$0.0004/04/2024$19.93$20.16+1.15%$20.16$20.16678 shs$0.0004/03/2024$19.93$19.93+0.01%$19.93$19.15882 shs$0.0004/02/2024$20.20$19.93-1.35%$19.93$19.15882 shs$0.0004/01/2024$19.85$20.20+1.76%$20.20$19.66368 shs$0.0003/29/2024$19.85$19.85$19.85$19.8520 shs$0.0003/28/2024$22.15$19.85-10.38%$19.85$19.85233 shs$0.0003/27/2024$22.15$22.15$22.15$22.152,521 shs$0.0003/26/2024$21.35$22.15+3.75%$22.18$21.912,521 shs$0.0003/25/2024$21.53$21.35-0.84%$21.79$21.353,408 shs$0.0003/22/2024$21.99$21.53-2.07%$21.98$21.53620 shs$0.0003/21/2024$21.63$21.99+1.66%$22.07$21.991,686 shs$0.0003/19/2024$21.63$21.63$21.79$21.63798 shs$0.0003/18/2024$22.30$21.63-3.04%$21.79$21.63798 shs$0.0003/14/2024$22.30$22.30$22.30$22.30323 shs$0.0003/12/2024$22.30$22.30-0.01%$22.30$22.30323 shs$0.0003/11/2024$22.43$22.30-0.57%$22.30$22.30323 shs$0.0003/08/2024$22.68$22.43-1.11%$22.43$22.43303 shs$0.0003/07/2024$22.19$22.68+2.22%$22.68$22.53267 shs$0.0003/06/2024$22.19$22.19$22.19$22.19227 shs$0.0003/05/2024$22.01$22.19+0.81%$22.19$22.19227 shs$0.0003/04/2024$22.51$22.01-2.23%$22.01$21.95923 shs$0.0003/01/2024$22.07$22.51+2.02%$22.51$22.51210 shs$0.0002/29/2024$21.83$22.07+1.11%$22.07$22.07268 shs$0.0002/28/2024$21.78$21.83+0.21%$21.83$21.81286 shs$0.0002/27/2024$21.69$21.78+0.43%$21.78$21.65450 shs$0.0002/26/2024$21.69$21.69$21.69$21.57400 shs$0.00His win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.02/23/2024$21.76$21.69-0.35%$21.69$21.57477 shs$0.0002/22/2024$21.20$21.76+2.64%$21.77$21.76247 shs$0.0002/21/2024$21.20$21.20$21.20$21.20143 shs$0.0002/20/2024$21.13$21.20+0.32%$21.20$21.20143 shs$0.0002/19/2024$21.13$21.13$21.13$21.08700 shs$0.0002/16/2024$20.79$21.13+1.67%$21.13$21.08766 shs$0.0002/15/2024$20.04$20.79+3.72%$20.79$20.366,645 shs$0.0002/14/2024$19.97$20.04+0.33%$20.23$20.0413,113 shs$0.0002/13/2024$20.20$19.97-1.12%$19.97$19.97222 shs$0.0002/08/2024$20.28$20.28$20.28$20.28276 shs$0.0002/07/2024$20.28$20.28$20.28$20.28276 shs$0.0002/06/2024$20.20$20.28+0.40%$20.28$20.28276 shs$0.0002/05/2024$20.20$20.20$20.20$20.20100 shs$0.0002/02/2024$20.11$20.20+0.46%$20.20$20.20137 shs$0.0002/01/2024$20.47$20.11-1.76%$20.43$20.111,268 shs$0.0001/31/2024$20.47$20.47$20.47$20.47171 shs$0.0001/30/2024$20.22$20.47+1.24%$20.47$20.47171 shs$0.0001/29/2024$20.22$20.22$20.22$20.2216 shs$0.00 Related Companies: Aareal Bank Stock Chart Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive SWDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
