Aozora Bank (AOZOY) Stock Chart & Stock Price History → HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad) Free AOZOY Stock Alerts $3.97 +0.02 (+0.51%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Aozora Bank Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.75%3 Month Performance+12.78%6 Month PerformanceN/AYear-To-Date Performance-24.87%1 Year PerformanceN/A Receive AOZOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aozora Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AOZOY Stock Chart for Tuesday, May, 14, 2024 AOZOY Chart by TradingView Aozora Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$3.95$3.97+0.51%$3.98$3.976,470 shs$0.0005/10/2024$3.91$3.95+1.02%$3.95$3.951,000 shs$0.0005/08/2024$3.91$3.91$3.91$3.913,000 shs$0.0005/07/2024$4.06$3.91-3.69%$3.91$3.913,000 shs$0.0005/03/2024$4.06$4.06$4.06$4.01476 shs$0.0005/02/2024$3.91$4.06+3.79%$4.06$4.01476 shs$0.00 Get the Latest News and Ratings for AOZOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aozora Bank and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$3.91$3.91$3.91$3.9150 shs$0.0004/29/2024$3.91$3.91$3.91$3.9110 shs$0.0004/26/2024$3.91$3.91$3.91$3.9116 shs$0.0004/24/2024$3.91$3.91$3.91$3.914 shs$0.0004/23/2024$3.91$3.91$3.91$3.914 shs$0.0004/19/2024$3.91$3.91$3.91$3.91153 shs$0.0004/18/2024$3.91$3.91$3.91$3.913 shs$0.0004/17/2024$3.91$3.91$3.91$3.9148 shs$0.0004/16/2024$3.91$3.91$3.91$3.91572 shs$0.0004/15/2024$4.00$3.91-2.21%$3.91$3.91572 shs$0.0004/12/2024$4.00$4.00$4.00$4.0012 shs$0.0004/11/2024$4.00$4.00$4.00$4.001,000 shs$0.0004/10/2024$4.07$4.00-1.60%$4.00$4.002,996 shs$0.0004/09/2024$3.99$4.07+1.88%$4.09$4.07300 shs$0.0004/08/2024$3.99$3.99$3.99$3.99102 shs$0.0004/05/2024$3.99$3.99$3.99$3.9964 shs$0.0004/04/2024$3.99$3.99$3.99$3.9964 shs$0.0004/03/2024$3.99$3.99$3.99$3.991,271 shs$0.0004/02/2024$4.06$3.99-1.85%$3.99$3.931,271 shs$0.0004/01/2024$4.06$4.06$4.10$3.961,100 shs$0.0003/27/2024$4.05$4.06+0.37%$4.06$4.051,100 shs$0.0003/26/2024$4.01$4.05+0.87%$4.07$4.044,900 shs$0.0003/25/2024$4.12$4.01-2.67%$4.01$4.007,086 shs$0.0003/22/2024$4.16$4.12-0.84%$4.12$4.121,500 shs$0.0003/21/2024$4.16$4.16-0.12%$4.17$4.16787 shs$0.0003/20/2024$4.08$4.16+1.86%$4.18$4.114,700 shs$0.0003/19/2024$4.28$4.08-4.58%$4.13$4.075,400 shs$0.0003/18/2024$4.28$4.28$4.28$4.28500 shs$0.0003/15/2024$4.30$4.30$4.30$4.301,400 shs$0.0003/14/2024$4.21$4.30+2.14%$4.31$4.301,400 shs$0.0003/13/2024$4.23$4.21-0.59%$4.22$4.133,500 shs$0.0003/12/2024$4.36$4.23-2.98%$4.23$4.225,706 shs$0.0003/08/2024$4.36$4.36$4.36$4.36115 shs$0.0003/07/2024$4.36$4.36$4.36$4.36115 shs$0.00The World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/06/2024$4.25$4.36+2.59%$4.36$4.36123 shs$0.0003/05/2024$4.20$4.25+1.19%$4.25$4.251,102 shs$0.0003/04/2024$4.35$4.20-3.45%$4.20$4.181,448 shs$0.0003/01/2024$4.51$4.35-3.44%$4.35$4.35511 shs$0.0002/29/2024$4.38$4.51+2.83%$4.51$4.48586 shs$0.0002/28/2024$4.10$4.38+6.89%$4.47$4.302,912 shs$0.0002/27/2024$4.05$4.10+1.25%$4.10$4.10161 shs$0.0002/26/2024$4.12$4.05-1.75%$4.13$3.95916 shs$0.0002/23/2024$4.02$4.12+2.62%$4.14$4.044,433 shs$0.0002/22/2024$3.94$4.02+1.90%$4.08$4.005,350 shs$0.0002/21/2024$3.63$3.94+8.51%$4.01$3.94850 shs$0.0002/20/2024$3.46$3.63+4.94%$3.73$3.631,735 shs$0.0002/19/2024$3.46$3.46$3.46$3.343,900 shs$0.0002/16/2024$3.38$3.46+2.37%$3.46$3.343,909 shs$0.0002/15/2024$3.52$3.38-3.98%$3.48$3.38400 shs$0.0002/14/2024$3.66$3.52-3.83%$3.52$3.523,005 shs$0.0002/13/2024$3.66$3.66+0.14%$3.66$3.562,480 shs$0.00 Related Companies: Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Banco BPM Stock Price Chart Banco Comercial Português Stock Price Chart Receive AOZOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aozora Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AOZOY) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aozora Bank, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
