Free Trial

Swiss Re (SSREY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SSREY Stock Alerts
$27.50
+0.25 (+0.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Swiss Re Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-9.69%
3 Month
Performance
-3.61%
6 Month
Performance
-0.40%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+10.71%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SSREY Stock Chart for Saturday, May, 4, 2024

SSREY Chart by TradingView

Swiss Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.23$27.50
+0.99%		$27.61$27.3725,989 shs$0.00
05/02/2024$27.14$27.23
+0.33%		$27.34$27.0641,161 shs$0.00
05/01/2024$27.15$27.14
-0.04%		$27.39$27.0018,093 shs$0.00
04/30/2024$27.57$27.15
-1.52%		$27.41$27.1524,822 shs$0.00
04/29/2024$27.26$27.57
+1.16%		$27.62$27.3152,750 shs$0.00
04/26/2024$27.31$27.26
-0.20%		$27.59$27.0739,450 shs$0.00
04/25/2024$27.60$27.31
-1.04%		$27.47$27.0928,578 shs$0.00
04/24/2024$27.97$27.60
-1.33%		$27.75$27.3822,260 shs$35.05 billion
04/23/2024$27.38$27.97
+2.15%		$28.00$27.7695,732 shs$0.00
04/22/2024$26.95$27.38
+1.60%		$27.44$27.1938,004 shs$0.00
04/19/2024$26.91$26.95
+0.15%		$27.15$26.6635,122 shs$0.00
04/18/2024$27.04$26.91
-0.48%		$27.10$26.8237,279 shs$0.00
04/17/2024$26.98$27.04
+0.22%		$27.33$26.8251,756 shs$0.00
04/16/2024$29.20$26.98
-7.60%		$27.30$26.9070,139 shs$0.00
04/15/2024$29.00$29.20
+0.69%		$29.83$29.2023,773 shs$0.00
04/12/2024$28.97$29.00
+0.09%		$29.23$28.9610,598 shs$0.00
04/11/2024$29.20$28.97
-0.77%		$29.22$28.7937,521 shs$36.80 billion
04/10/2024$29.34$29.20
-0.48%		$29.29$29.1217,554 shs$37.08 billion
04/09/2024$30.05$29.34
-2.36%		$29.59$29.2418,684 shs$0.00
04/08/2024$30.14$30.05
-0.30%		$30.07$29.8751,749 shs$0.00
04/05/2024$30.45$30.14
-1.02%		$30.20$30.0248,394 shs$38.28 billion
04/04/2024$30.85$30.45
-1.30%		$30.65$30.4018,035 shs$0.00
04/03/2024$31.82$30.85
-3.05%		$30.85$30.6524,622 shs$0.00
04/02/2024$32.19$31.82
-1.15%		$31.92$31.7316,403 shs$0.00
04/01/2024$32.24$32.19
-0.16%		$32.22$32.0822,352 shs$0.00
03/29/2024$32.24$32.24$32.36$32.0850,224 shs$0.00
03/28/2024$32.35$32.24
-0.34%		$32.36$32.0850,224 shs$0.00
03/27/2024$32.03$32.35
+1.00%		$32.35$32.1710,548 shs$0.00
03/26/2024$32.08$32.03
-0.16%		$32.19$32.0124,420 shs$0.00
03/25/2024$32.22$32.08
-0.43%		$32.15$31.8014,432 shs$40.74 billion
03/22/2024$32.38$32.22
-0.49%		$32.33$32.1230,683 shs$0.00
03/21/2024$32.90$32.38
-1.58%		$32.58$32.3029,747 shs$0.00
03/20/2024$32.66$32.90
+0.73%		$32.91$32.4821,664 shs$41.78 billion
03/19/2024$32.25$32.66
+1.27%		$32.72$32.5419,627 shs$0.00
03/18/2024$32.17$32.25
+0.25%		$32.36$32.1625,296 shs$0.00
03/15/2024$31.95$32.17
+0.69%		$32.30$32.1411,301 shs$0.00
03/14/2024$31.87$31.95
+0.25%		$32.11$31.9523,613 shs$0.00
03/13/2024$31.44$31.87
+1.37%		$31.94$31.7821,529 shs$0.00
03/12/2024$31.33$31.44
+0.37%		$31.55$31.2632,107 shs$0.00
03/11/2024$31.08$31.33
+0.79%		$31.39$31.1412,332 shs$39.78 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$31.06$31.08
+0.06%		$31.24$31.0310,136 shs$0.00
03/07/2024$30.66$31.06
+1.30%		$31.08$30.8431,437 shs$0.00
03/06/2024$30.35$30.66
+1.02%		$30.74$30.5816,297 shs$38.94 billion
03/05/2024$30.16$30.35
+0.63%		$30.52$30.2928,680 shs$0.00
03/04/2024$30.14$30.16
+0.07%		$30.18$30.0224,029 shs$0.00
03/01/2024$30.22$30.14
-0.26%		$30.21$30.0512,206 shs$0.00
02/29/2024$30.15$30.22
+0.23%		$30.38$30.1518,778 shs$0.00
02/28/2024$29.91$30.15
+0.80%		$30.23$30.0526,496 shs$0.00
02/27/2024$30.05$29.91
-0.47%		$29.95$29.8518,196 shs$0.00
02/26/2024$30.20$30.05
-0.49%		$30.10$29.9218,974 shs$0.00
02/23/2024$29.62$30.20
+1.96%		$30.42$30.1624,738 shs$0.00
02/22/2024$29.08$29.62
+1.86%		$29.67$29.4711,480 shs$0.00
02/21/2024$29.11$29.08
-0.10%		$29.12$28.9716,715 shs$36.93 billion
02/20/2024$28.63$29.11
+1.68%		$29.21$29.0918,881 shs$0.00
02/19/2024$28.63$28.63$28.97$28.6373,500 shs$0.00
02/16/2024$29.58$28.63
-3.21%		$28.97$28.6373,562 shs$36.36 billion
02/15/2024$28.96$29.58
+2.13%		$29.58$29.1915,275 shs$0.00
02/14/2024$28.70$28.96
+0.92%		$28.97$28.8920,803 shs$0.00
02/13/2024$28.69$28.70
+0.03%		$28.88$28.6211,469 shs$0.00
02/12/2024$28.55$28.69
+0.49%		$28.72$28.5025,688 shs$0.00
02/09/2024$28.69$28.55
-0.49%		$28.61$28.2722,173 shs$0.00
02/08/2024$29.37$28.69
-2.32%		$29.19$28.6534,303 shs$0.00
02/07/2024$29.47$29.37
-0.34%		$29.44$29.1686,222 shs$0.00
02/06/2024$28.74$29.47
+2.54%		$29.47$29.2515,248 shs$37.43 billion
02/05/2024$28.53$28.74
+0.74%		$28.81$28.5520,102 shs$0.00

Related Companies:
This page (OTCMKTS:SSREY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Warren Buffet Stockpiling Gold?
Reagan Gold Group