Free Trial

SQZ Biotechnologies (SQZB) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SQZB Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsSEC FilingsShort Interest

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-56.52%
3 Month
Performance
-45.17%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+16.67%
Receive SQZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SQZB Stock Chart for Sunday, May, 19, 2024

SQZB Chart by TradingView

SQZ Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.02$0.03$0.023,313 shs$619,000.00
05/16/2024$0.02$0.02$0.02$0.024,875 shs$619,000.00
05/15/2024$0.02$0.02$0.02$0.021,100 shs$619,000.00
05/14/2024$0.02$0.02$0.02$0.02257 shs$619,000.00
05/13/2024$0.03$0.02
-20.75%		$0.02$0.02257 shs$619,000.00
05/10/2024$0.03$0.03
+6.00%		$0.03$0.03500 shs$781,000.00
05/09/2024$0.02$0.03
+19.05%		$0.03$0.0257,464 shs$737,000.00
05/08/2024$0.02$0.02$0.02$0.0231,023 shs$619,000.00
05/07/2024$0.02$0.02$0.02$0.0231,000 shs$619,000.00
05/06/2024$0.05$0.02
-57.92%		$0.03$0.0216,641 shs$619,000.00
05/02/2024$0.05$0.05$0.05$0.0529,196 shs$1.47 million
05/01/2024$0.05$0.05
+7.31%		$0.05$0.0529,181 shs$1.47 million
04/30/2024$0.05$0.05$0.05$0.055,599 shs$1.37 million
04/29/2024$0.05$0.05$0.05$0.0516 shs$1.37 million
04/25/2024$0.05$0.05$0.05$0.054 shs$1.37 million
04/24/2024$0.05$0.05$0.05$0.053,628 shs$1.37 million
04/23/2024$0.05$0.05$0.05$0.053,628 shs$1.37 million
04/22/2024$0.05$0.05
-3.63%		$0.05$0.0527,726 shs$1.37 million
04/19/2024$0.05$0.05$0.05$0.051,000 shs$1.42 million
04/18/2024$0.05$0.05
-3.40%		$0.05$0.0544,803 shs$1.42 million
04/17/2024$0.05$0.05
+7.53%		$0.05$0.052,050 shs$1.47 million
04/16/2024$0.05$0.05
-7.00%		$0.05$0.0533,936 shs$1.37 million
04/15/2024$0.05$0.05$0.05$0.0516,956 shs$1.47 million
04/12/2024$0.05$0.05
+7.07%		$0.05$0.052,180 shs$1.47 million
04/11/2024$0.05$0.05
-2.51%		$0.05$0.0520,255 shs$1.38 million
04/10/2024$0.05$0.05$0.05$0.051,331 shs$1.41 million
04/09/2024$0.05$0.05
-4.01%		$0.05$0.051,331 shs$1.41 million
04/08/2024$0.05$0.05
+7.31%		$0.05$0.05132,281 shs$1.47 million
04/05/2024$0.05$0.05$0.05$0.0536,466 shs$1.37 million
04/04/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/03/2024$0.05$0.05$0.05$0.0547,159 shs$1.37 million
04/02/2024$0.05$0.05
-3.13%		$0.05$0.0571,565 shs$1.37 million
04/01/2024$0.05$0.05
+0.29%		$0.05$0.0543,672 shs$1.42 million
03/29/2024$0.05$0.05
-0.08%		$0.05$0.0565,638 shs$1.41 million
03/28/2024$0.05$0.05
+3.01%		$0.05$0.0565,638 shs$1.41 million
03/27/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/26/2024$0.05$0.05
-4.32%		$0.05$0.0513,725 shs$1.37 million
03/25/2024$0.05$0.05
+3.40%		$0.05$0.0558,715 shs$1.43 million
03/22/2024$0.05$0.05$0.05$0.0527,160 shs$1.39 million
03/21/2024$0.05$0.05
+1.08%		$0.05$0.0596,610 shs$1.39 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/20/2024$0.05$0.05
-3.73%		$0.05$0.0562,904 shs$1.37 million
03/19/2024$0.05$0.05
+3.87%		$0.05$0.0562,383 shs$1.42 million
03/18/2024$0.05$0.05$0.05$0.04382,762 shs$1.37 million
03/15/2024$0.05$0.05
-2.52%		$0.05$0.04196,159 shs$1.37 million
03/14/2024$0.05$0.05
+4.84%		$0.05$0.049,311 shs$1.41 million
03/13/2024$0.04$0.05
+5.08%		$0.06$0.0418,314 shs$1.34 million
03/12/2024$0.05$0.04
-13.40%		$0.05$0.0488,591 shs$1.28 million
03/11/2024$0.05$0.05
+7.53%		$0.05$0.0558,323 shs$1.47 million
03/08/2024$0.05$0.05
-11.76%		$0.05$0.0513,400 shs$1.37 million
03/07/2024$0.05$0.05
+9.11%		$0.05$0.05271,570 shs$1.55 million
03/06/2024$0.05$0.05$0.05$0.0579,115 shs$1.42 million
03/05/2024$0.05$0.05
+0.21%		$0.06$0.05386,390 shs$1.42 million
03/04/2024$0.05$0.05
+7.11%		$0.05$0.04810,373 shs$1.42 million
03/01/2024$0.04$0.05
+21.62%		$0.06$0.042.08 million shs$1.33 million
02/29/2024$0.04$0.04
-2.37%		$0.04$0.044,065 shs$1.09 million
02/28/2024$0.04$0.04
-7.33%		$0.04$0.0463,919 shs$1.12 million
02/27/2024$0.04$0.04
+4.87%		$0.04$0.04228,669 shs$1.21 million
02/26/2024$0.04$0.04
+9.86%		$0.04$0.042.73 million shs$1.15 million
02/23/2024$0.04$0.04
-11.25%		$0.04$0.045,535 shs$1.05 million
02/22/2024$0.04$0.04
-4.76%		$0.04$0.04592,935 shs$1.18 million
02/21/2024$0.05$0.04
-6.67%		$0.04$0.04197,246 shs$1.24 million
02/20/2024$0.04$0.05
+17.49%		$0.05$0.0450,453 shs$1.33 million
02/19/2024$0.04$0.04
+0.10%		$0.04$0.03337,000 shs$1.13 million

Related Companies:
This page (OTCMKTS:SQZB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press