Free Trial

Solera National Bancorp (SLRK) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free SLRK Stock Alerts
$9.55
0.00 (0.00%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartEarningsShort Interest

Solera National Bancorp Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
N/A
3 Month
Performance
-3.54%
6 Month
Performance
-5.45%
Year-To-Date
Performance
N/A
1 Year
Performance
0.00%
Receive SLRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solera National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SLRK Stock Chart for Monday, May, 13, 2024

SLRK Chart by TradingView

Solera National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.55$9.55$9.55$9.555,500 shs$41.07 million
05/09/2024$9.59$9.55
-0.42%		$9.55$9.552,100 shs$41.07 million
05/08/2024$9.59$9.59$9.65$9.2519,687 shs$41.24 million
05/07/2024$9.45$9.59
+1.48%		$9.65$9.2519,687 shs$41.24 million
05/06/2024$9.40$9.45
+0.53%		$9.45$9.45171 shs$40.64 million
05/03/2024$9.40$9.40
+0.00%		$9.40$9.25694 shs$40.42 million
05/02/2024$9.26$9.40
+1.51%		$9.45$9.053,484 shs$40.42 million
05/01/2024$9.45$9.26
-2.01%		$9.26$9.262,505 shs$39.82 million
04/30/2024$9.75$9.45
-3.08%		$9.67$9.1010,448 shs$40.64 million
04/29/2024$9.64$9.75
+1.14%		$9.75$9.70923 shs$41.93 million
04/26/2024$9.52$9.64
+1.26%		$9.64$9.604,000 shs$41.45 million
04/25/2024$9.76$9.52
-2.46%		$9.52$9.521,051 shs$40.94 million
04/24/2024$9.76$9.76$9.76$9.7643 shs$41.97 million
04/23/2024$9.76$9.76$9.76$9.76226 shs$41.97 million
04/22/2024$9.76$9.76$9.76$9.76200 shs$41.97 million
04/19/2024$9.53$9.76
+2.41%		$9.76$9.76226 shs$41.97 million
04/18/2024$9.53$9.53$9.53$9.53300 shs$40.98 million
04/17/2024$9.52$9.53
+0.10%		$9.53$9.53300 shs$40.98 million
04/16/2024$9.52$9.52$9.52$9.525,100 shs$40.94 million
04/15/2024$9.52$9.52
+0.00%		$9.52$9.525,100 shs$40.94 million
04/11/2024$9.68$9.52
-1.65%		$9.75$9.527,653 shs$40.94 million
04/10/2024$9.69$9.68
-0.10%		$9.78$9.6811,495 shs$41.62 million
04/05/2024$9.69$9.80
+1.14%		$9.85$9.685,200 shs$42.14 million
04/04/2024$9.80$9.69
-1.12%		$9.85$9.68115,635 shs$41.67 million
04/03/2024$9.70$9.80
+1.03%		$9.80$9.705,200 shs$42.14 million
04/02/2024$9.75$9.70
-0.51%		$9.80$9.7016,940 shs$41.71 million
04/01/2024$9.75$9.75$9.75$9.751,000 shs$41.93 million
03/29/2024$9.75$9.75$9.85$9.756,500 shs$41.93 million
03/28/2024$9.75$9.75$9.85$9.756,500 shs$41.93 million
03/27/2024$9.75$9.75$9.85$9.75925 shs$41.93 million
03/26/2024$9.75$9.75$9.88$9.656,485 shs$41.93 million
03/25/2024$9.75$9.75$9.75$9.757,924 shs$41.93 million
03/21/2024$9.89$9.75
-1.42%		$9.75$9.757,924 shs$41.93 million
03/20/2024$9.89$9.89$9.89$9.891,319 shs$42.53 million
03/19/2024$9.50$9.89
+4.10%		$9.89$9.89181 shs$42.53 million
03/18/2024$9.32$9.50
+1.93%		$9.50$9.354,351 shs$40.85 million
03/15/2024$9.40$9.32
-0.85%		$9.65$9.327,225 shs$40.08 million
03/14/2024$9.97$9.40
-5.69%		$9.90$9.402,299 shs$40.42 million
03/13/2024$9.75$9.97
+2.22%		$9.97$9.97250 shs$42.86 million
03/12/2024$9.75$9.75$9.75$9.7520,000 shs$41.93 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/11/2024$9.75$9.75$9.75$9.561,800 shs$41.93 million
03/08/2024$9.74$9.75
+0.10%		$9.75$9.561,860 shs$41.93 million
03/07/2024$9.74$9.74$9.74$9.74100 shs$41.88 million
03/06/2024$9.74$9.74$9.74$9.74100 shs$41.88 million
03/05/2024$9.74$9.74$9.90$9.747,172 shs$41.88 million
03/04/2024$9.78$9.74
-0.41%		$9.90$9.747,172 shs$41.88 million
03/01/2024$9.78$9.78$9.78$9.78175 shs$42.05 million
02/29/2024$9.76$9.78
+0.20%		$9.78$9.78175 shs$42.05 million
02/28/2024$10.00$9.76
-2.40%		$9.76$9.76100 shs$41.97 million
02/26/2024$10.00$10.00$10.00$9.742,800 shs$43 million
02/23/2024$9.74$10.00
+2.67%		$10.00$9.742,875 shs$43 million
02/22/2024$10.00$9.74
-2.60%		$9.74$9.74400 shs$41.88 million
02/21/2024$9.66$10.00
+3.52%		$10.00$9.701,099 shs$43 million
02/20/2024$9.99$9.66
-3.30%		$9.90$9.661,741 shs$41.54 million
02/16/2024$9.99$9.99$10.00$9.801,300 shs$42.96 million
02/15/2024$9.90$9.99
+0.91%		$10.00$9.801,300 shs$42.96 million
02/14/2024$9.90$9.90$10.00$9.9013,200 shs$42.57 million
02/13/2024$10.10$9.90
-1.98%		$10.00$9.907,200 shs$42.57 million
02/12/2024$10.06$10.10
+0.40%		$10.14$9.5045,028 shs$43.43 million

Related Companies:
This page (OTCMKTS:SLRK) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace