Pacific Valley Bancorp (PVBK) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free PVBK Stock Alerts $8.15 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Pacific Valley Bancorp Stock Price Performance5 Day Performance+1.75%1 Month Performance0.00%3 Month Performance-14.21%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PVBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners PVBK Stock Chart for Sunday, May, 19, 2024 PVBK Chart by TradingView Pacific Valley Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.15$8.15$8.15$8.011,756 shs$40.10 million05/16/2024$8.01$8.15+1.75%$8.15$8.011,756 shs$40.11 million05/15/2024$8.01$8.01$8.01$8.014 shs$39.42 million05/14/2024$8.01$8.01$8.07$8.016,494 shs$39.41 million05/13/2024$8.06$8.01-0.62%$8.01$8.01420 shs$39.41 million05/10/2024$8.01$8.06+0.62%$8.06$8.01859 shs$39.42 million Get the Latest News and Ratings for PVBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.00$8.01+0.12%$8.05$8.0010,132 shs$39.41 million05/08/2024$8.00$8.00$8.00$8.001,007 shs$39.36 million05/07/2024$8.00$8.00$8.06$8.002,021 shs$39.36 million05/06/2024$8.00$8.00$8.01$8.002,677 shs$39.36 million05/03/2024$8.00$8.00$8.00$8.001,160 shs$39.36 million05/02/2024$8.05$8.00-0.62%$8.00$8.001,160 shs$39.36 million05/01/2024$8.00$8.05+0.63%$8.05$8.002,620 shs$39.61 million04/30/2024$8.14$8.00-1.72%$8.00$7.951,580 shs$39.37 million04/29/2024$8.14$8.14$8.14$8.14226 shs$40.05 million04/26/2024$8.14$8.14$8.14$8.1422 shs$40.05 million04/25/2024$8.14$8.14$8.14$8.1422 shs$40.05 million04/24/2024$8.14$8.14$8.14$8.00882 shs$40.05 million04/23/2024$8.14$8.14$8.14$8.00876 shs$40.05 million04/22/2024$8.15$8.14-0.12%$8.14$8.01799 shs$40.05 million04/19/2024$8.11$8.15+0.49%$8.15$8.011,630 shs$40.10 million04/18/2024$8.11$8.11$8.11$8.11453 shs$39.98 million04/17/2024$8.11$8.11$8.11$8.079,994 shs$39.90 million04/16/2024$8.15$8.11-0.49%$8.11$8.079,651 shs$39.92 million04/15/2024$8.15$8.15$8.15$8.152,000 shs$40.10 million04/12/2024$8.15$8.15$8.15$8.152,084 shs$40.10 million04/11/2024$8.15$8.15$8.15$8.153,019 shs$40.10 million04/10/2024$8.00$8.15+1.88%$8.15$7.811,434 shs$40.10 million04/09/2024$8.00$8.00$8.00$8.0057 shs$39.36 million04/08/2024$8.00$8.00$8.00$8.00154 shs$39.36 million04/05/2024$8.00$8.00$8.00$8.001,924 shs$39.36 million04/04/2024$8.00$8.00$8.35$8.001,818 shs$39.36 million04/03/2024$8.00$8.00$8.35$8.001,818 shs$39.36 million04/02/2024$8.49$8.00-5.77%$8.49$7.708,323 shs$39.38 million04/01/2024$8.80$8.49-3.52%$8.49$8.49299 shs$41.77 million03/29/2024$8.80$8.80$8.80$8.50914 shs$43.30 million03/28/2024$8.50$8.80+3.53%$8.80$8.50914 shs$39.34 million03/27/2024$9.40$8.50-9.57%$9.38$8.494,431 shs$38.00 million03/26/2024$9.49$9.40-0.95%$9.47$9.402,379 shs$42.02 million03/25/2024$9.23$9.49+2.82%$9.49$9.002,656 shs$42.42 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/22/2024$9.23$9.23$9.23$9.23365 shs$41.30 million03/21/2024$9.23$9.23$9.23$9.23365 shs$41.26 million03/20/2024$9.15$9.23+0.93%$9.23$9.23194 shs$41.26 million03/19/2024$9.24$9.15-1.03%$9.15$9.15260 shs$40.88 million03/18/2024$9.25$9.24-0.11%$9.24$9.11514 shs$41.30 million03/15/2024$9.20$9.25+0.54%$9.25$9.25141 shs$41.35 million03/14/2024$9.38$9.20-1.92%$9.25$9.2013,462 shs$41.12 million03/13/2024$9.38$9.38$9.38$9.38156 shs$41.93 million03/12/2024$9.20$9.38+1.96%$9.38$9.38156 shs$41.98 million03/11/2024$9.20$9.20$9.60$9.205,200 shs$41.12 million03/08/2024$9.25$9.20-0.54%$9.60$9.205,221 shs$41.17 million03/07/2024$9.60$9.25-3.65%$9.30$9.2511,272 shs$41.35 million03/06/2024$9.60$9.60$9.60$9.305,635 shs$42.72 million03/05/2024$9.60$9.60$9.60$9.301,775 shs$42.72 million03/04/2024$9.60$9.60$9.60$9.60200 shs$42.72 million03/01/2024$9.59$9.60+0.10%$9.60$9.60261 shs$42.72 million02/29/2024$9.54$9.59+0.52%$9.60$9.59594 shs$42.68 million02/27/2024$9.54$9.54$9.54$9.27777 shs$42.45 million02/26/2024$9.54$9.54$9.54$9.27777 shs$42.45 million02/23/2024$9.54$9.54$9.54$9.2513,274 shs$42.49 million02/22/2024$9.45$9.54+0.95%$9.54$9.2513,274 shs$42.45 million02/21/2024$9.49$9.45-0.42%$9.45$9.45100 shs$42.05 million02/20/2024$9.50$9.49-0.11%$9.56$9.1116,339 shs$42.23 million02/19/2024$9.50$9.50$9.55$9.0610,300 shs$42.28 million Related Companies: Ballston Spa Bancorp Stock Price Chart First Resource Bancorp Stock Price Chart Solera National Bancorp Stock Price Chart Lifestore Financial Group Stock Price Chart OptimumBank Stock Price Chart Sturgis Bancorp Stock Price Chart Chino Commercial Bancorp Stock Price Chart Oak Ridge Financial Services Stock Price Chart Pioneer Bankshares Stock Price Chart United Bancshares Stock Price Chart Receive PVBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PVBK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Valley Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.