Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SHECY Stock Alerts
$18.50
-0.53 (-2.79%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Shin-Etsu Chemical Stock Price Performance

5 Day
Performance
-6.28%
1 Month
Performance
-10.06%
3 Month
Performance
-6.75%
6 Month
Performance
+16.35%
Year-To-Date
Performance
-11.48%
1 Year
Performance
+25.42%
Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SHECY Stock Chart for Wednesday, May, 8, 2024

SHECY Chart by TradingView

Shin-Etsu Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$19.84$19.03
-4.08%		$19.56$18.96276,673 shs$76.18 billion
05/06/2024$19.74$19.84
+0.51%		$19.90$19.54253,394 shs$79.43 billion
05/03/2024$19.36$19.74
+1.96%		$19.89$19.51338,393 shs$79.03 billion
05/02/2024$19.08$19.36
+1.49%		$19.42$18.91106,871 shs$77.51 billion
05/01/2024$19.40$19.08
-1.68%		$19.43$19.07110,702 shs$76.36 billion
04/30/2024$18.93$19.40
+2.48%		$20.26$19.30347,957 shs$77.67 billion
04/29/2024$18.72$18.93
+1.12%		$19.45$18.49670,356 shs$75.78 billion
04/26/2024$19.11$18.72
-2.04%		$18.89$18.711.84 million shs$74.94 billion
04/25/2024$20.60$19.11
-7.23%		$19.20$18.81121,939 shs$76.50 billion
04/24/2024$20.17$20.60
+2.13%		$20.86$20.54121,143 shs$82.47 billion
04/23/2024$19.81$20.17
+1.82%		$20.64$19.40194,188 shs$80.75 billion
04/22/2024$19.71$19.81
+0.51%		$19.90$19.16264,123 shs$79.31 billion
04/19/2024$20.43$19.71
-3.52%		$20.61$19.65875,245 shs$78.91 billion
04/18/2024$20.46$20.43
-0.15%		$20.62$20.09191,929 shs$81.79 billion
04/17/2024$20.40$20.46
+0.29%		$21.30$20.03127,041 shs$81.91 billion
04/16/2024$20.84$20.40
-2.11%		$20.49$20.29160,550 shs$81.67 billion
04/15/2024$20.87$20.84
-0.13%		$21.32$20.78180,340 shs$83.43 billion
04/12/2024$21.42$20.87
-2.58%		$21.83$20.84420,301 shs$83.54 billion
04/11/2024$20.95$21.42
+2.25%		$21.93$20.83447,057 shs$85.75 billion
04/10/2024$21.17$20.95
-1.05%		$22.09$20.89186,003 shs$83.86 billion
04/09/2024$20.57$21.17
+2.92%		$22.13$20.97158,834 shs$84.75 billion
04/08/2024$20.52$20.57
+0.24%		$20.69$20.46194,909 shs$82.35 billion
04/05/2024$20.64$20.52
-0.58%		$20.52$20.26172,258 shs$82.15 billion
04/04/2024$20.96$20.64
-1.54%		$21.65$20.6197,561 shs$82.63 billion
04/03/2024$20.83$20.96
+0.64%		$20.99$20.09341,775 shs$83.92 billion
04/02/2024$21.04$20.83
-1.00%		$21.37$20.76118,382 shs$83.39 billion
04/01/2024$21.87$21.04
-3.80%		$21.50$20.93112,113 shs$84.23 billion
03/29/2024$21.87$21.87$21.97$21.76115,645 shs$87.55 billion
03/28/2024$22.32$21.87
-2.02%		$21.97$21.76115,582 shs$87.55 billion
03/27/2024$22.64$22.32
-1.41%		$22.74$21.6694,722 shs$89.36 billion
03/26/2024$22.25$22.64
+1.78%		$22.79$22.5087,021 shs$90.64 billion
03/25/2024$22.56$22.25
-1.40%		$22.91$22.23138,618 shs$89.06 billion
03/22/2024$22.73$22.56
-0.75%		$23.04$22.11210,105 shs$90.32 billion
03/21/2024$22.35$22.73
+1.70%		$22.78$22.35104,350 shs$91.00 billion
03/20/2024$22.03$22.35
+1.46%		$22.89$21.93134,486 shs$89.48 billion
03/19/2024$22.09$22.03
-0.30%		$22.84$21.45197,121 shs$88.19 billion
03/18/2024$21.68$22.09
+1.91%		$22.85$21.7188,931 shs$88.45 billion
03/15/2024$21.45$21.68
+1.07%		$21.79$21.50169,065 shs$86.79 billion
03/14/2024$21.93$21.45
-2.19%		$21.97$21.38115,171 shs$85.87 billion
03/13/2024$21.93$21.93
+0.02%		$22.70$21.32126,260 shs$87.79 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$21.39$21.93
+2.53%		$22.13$21.71125,864 shs$87.77 billion
03/11/2024$21.87$21.39
-2.22%		$21.48$20.92147,870 shs$85.61 billion
03/08/2024$22.01$21.87
-0.64%		$22.54$21.84115,938 shs$87.55 billion
03/07/2024$22.14$22.01
-0.59%		$22.03$21.09422,792 shs$88.11 billion
03/06/2024$21.76$22.14
+1.75%		$22.29$22.06141,710 shs$88.63 billion
03/05/2024$22.26$21.76
-2.25%		$22.56$21.60110,462 shs$87.11 billion
03/04/2024$22.03$22.26
+1.04%		$22.74$22.01191,804 shs$89.12 billion
03/01/2024$21.35$22.03
+3.20%		$22.07$21.39178,611 shs$88.19 billion
02/29/2024$21.03$21.35
+1.51%		$21.80$21.17118,398 shs$85.46 billion
02/28/2024$21.35$21.03
-1.50%		$21.04$20.93229,825 shs$84.19 billion
02/27/2024$21.29$21.35
+0.28%		$21.38$20.54250,452 shs$85.47 billion
02/26/2024$21.14$21.29
+0.71%		$21.80$20.4780,158 shs$85.23 billion
02/23/2024$21.10$21.14
+0.19%		$21.20$21.10126,408 shs$84.63 billion
02/22/2024$20.30$21.10
+3.94%		$21.10$20.1982,314 shs$84.47 billion
02/21/2024$20.37$20.30
-0.34%		$20.93$19.56111,545 shs$81.27 billion
02/20/2024$20.49$20.37
-0.59%		$20.48$20.30103,904 shs$81.55 billion
02/19/2024$20.49$20.49$20.82$20.4871,900 shs$82.03 billion
02/16/2024$20.66$20.49
-0.82%		$20.82$20.4871,983 shs$82.03 billion
02/15/2024$19.90$20.66
+3.82%		$20.66$19.66195,059 shs$82.71 billion
02/14/2024$19.65$19.90
+1.27%		$20.25$19.77149,320 shs$79.67 billion
02/13/2024$19.83$19.65
-0.91%		$19.80$19.52159,865 shs$78.67 billion
02/12/2024$19.79$19.83
+0.20%		$20.56$19.37123,946 shs$79.39 billion
02/09/2024$19.84$19.79
-0.25%		$19.83$19.68255,109 shs$79.23 billion
02/08/2024$19.71$19.84
+0.66%		$20.29$19.70140,435 shs$79.43 billion
02/07/2024$19.46$19.71
+1.28%		$19.74$18.93303,843 shs$78.91 billion

Related Companies:
This page (OTCMKTS:SHECY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings