Free Trial

Glencore (GLNCY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free GLNCY Stock Alerts
$11.70
-0.08 (-0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Glencore Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+7.44%
3 Month
Performance
+9.04%
6 Month
Performance
+9.35%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-1.10%
Receive GLNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

GLNCY Stock Chart for Saturday, April, 27, 2024

GLNCY Chart by TradingView

Glencore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.78$11.70
-0.68%		$11.81$11.63647,682 shs$71.37 billion
04/25/2024$11.77$11.78
+0.08%		$11.78$11.56205,821 shs$71.86 billion
04/24/2024$11.65$11.77
+1.03%		$11.80$11.70281,679 shs$71.80 billion
04/23/2024$11.77$11.65
-1.02%		$11.69$11.48215,034 shs$71.07 billion
04/22/2024$11.76$11.77
+0.09%		$11.80$11.66471,149 shs$71.80 billion
04/19/2024$11.76$11.76$11.84$11.70400,430 shs$71.74 billion
04/18/2024$11.72$11.76
+0.34%		$11.84$11.68755,626 shs$71.74 billion
04/17/2024$11.63$11.72
+0.77%		$11.82$11.68623,624 shs$71.50 billion
04/16/2024$11.83$11.63
-1.69%		$11.65$11.501.04 million shs$70.95 billion
04/15/2024$11.94$11.83
-0.92%		$12.06$11.80512,034 shs$72.17 billion
04/12/2024$11.67$11.94
+2.31%		$12.11$11.881.20 million shs$72.84 billion
04/11/2024$11.74$11.67
-0.60%		$11.67$11.451.07 million shs$71.19 billion
04/10/2024$11.98$11.74
-2.00%		$11.82$11.59351,667 shs$71.62 billion
04/09/2024$11.79$11.98
+1.61%		$12.05$11.921.44 million shs$73.08 billion
04/08/2024$11.51$11.79
+2.43%		$11.81$11.68440,865 shs$71.92 billion
04/05/2024$11.56$11.51
-0.43%		$11.59$11.48469,537 shs$70.22 billion
04/04/2024$11.56$11.56$11.73$11.48643,901 shs$70.52 billion
04/03/2024$11.30$11.56
+2.30%		$11.57$11.30628,228 shs$68.93 billion
04/02/2024$10.98$11.30
+2.91%		$11.30$11.15724,469 shs$68.93 billion
04/01/2024$10.95$10.98
+0.27%		$11.06$10.66496,705 shs$66.98 billion
03/29/2024$10.95$10.95$11.00$10.93520,178 shs$66.80 billion
03/28/2024$10.89$10.95
+0.55%		$11.00$10.93519,182 shs$66.80 billion
03/27/2024$10.63$10.89
+2.45%		$10.91$10.591.74 million shs$66.43 billion
03/26/2024$10.60$10.63
+0.28%		$10.74$10.62644,055 shs$64.85 billion
03/25/2024$10.73$10.60
-1.21%		$10.77$10.591.37 million shs$64.66 billion
03/22/2024$10.80$10.73
-0.62%		$10.82$10.72473,821 shs$65.46 billion
03/21/2024$10.74$10.80
+0.53%		$10.93$10.73481,436 shs$65.87 billion
03/20/2024$10.61$10.74
+1.23%		$10.76$10.51415,063 shs$65.52 billion
03/19/2024$10.68$10.61
-0.66%		$10.64$10.46507,007 shs$64.72 billion
03/18/2024$10.78$10.68
-0.93%		$10.86$10.67721,330 shs$65.15 billion
03/15/2024$10.60$10.78
+1.70%		$10.84$10.72448,138 shs$65.76 billion
03/14/2024$10.71$10.60
-1.03%		$10.69$10.54748,766 shs$64.66 billion
03/13/2024$10.25$10.71
+4.49%		$10.74$10.49594,421 shs$65.33 billion
03/12/2024$10.22$10.25
+0.29%		$10.31$10.16879,857 shs$62.53 billion
03/11/2024$10.19$10.22
+0.29%		$10.22$10.001.10 million shs$62.35 billion
03/08/2024$10.17$10.19
+0.20%		$10.38$10.19447,123 shs$62.16 billion
03/07/2024$9.86$10.17
+3.14%		$10.19$10.08920,530 shs$62.04 billion
03/06/2024$9.68$9.86
+1.86%		$9.94$9.82662,888 shs$60.15 billion
03/05/2024$9.62$9.68
+0.62%		$9.84$9.67730,751 shs$59.05 billion
03/04/2024$9.61$9.62
+0.10%		$9.64$9.55830,068 shs$58.69 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$9.47$9.61
+1.48%		$9.64$9.471.21 million shs$58.62 billion
02/29/2024$9.38$9.47
+1.01%		$9.51$9.391.01 million shs$57.77 billion
02/28/2024$9.41$9.38
-0.37%		$9.43$9.33413,130 shs$57.19 billion
02/27/2024$9.30$9.41
+1.18%		$9.41$9.33467,449 shs$57.40 billion
02/26/2024$9.46$9.30
-1.69%		$9.35$9.26942,460 shs$56.73 billion
02/23/2024$9.58$9.46
-1.25%		$9.51$9.43710,904 shs$57.71 billion
02/22/2024$9.67$9.58
-0.93%		$9.61$9.501.13 million shs$58.44 billion
02/21/2024$9.81$9.67
-1.43%		$9.78$9.64881,573 shs$58.99 billion
02/20/2024$9.97$9.81
-1.60%		$9.90$9.771.68 million shs$59.84 billion
02/19/2024$9.97$9.97$10.11$9.97634,400 shs$60.82 billion
02/16/2024$9.91$9.97
+0.61%		$10.11$9.97634,453 shs$60.82 billion
02/15/2024$9.82$9.91
+0.92%		$9.91$9.69983,126 shs$60.45 billion
02/14/2024$9.77$9.82
+0.51%		$9.83$9.68396,588 shs$59.91 billion
02/13/2024$9.93$9.77
-1.61%		$9.87$9.721.62 million shs$59.60 billion
02/12/2024$9.71$9.93
+2.27%		$9.96$9.801.10 million shs$60.58 billion
02/09/2024$10.02$9.71
-3.09%		$9.80$9.631.65 million shs$59.23 billion
02/08/2024$10.15$10.02
-1.28%		$10.04$9.93926,399 shs$61.13 billion
02/07/2024$10.33$10.15
-1.74%		$10.16$10.06497,597 shs$61.92 billion
02/06/2024$10.25$10.33
+0.78%		$10.35$10.23412,958 shs$63.02 billion
02/05/2024$10.50$10.25
-2.38%		$10.27$10.15683,939 shs$62.53 billion
02/02/2024$10.87$10.50
-3.40%		$10.58$10.42958,608 shs$64.05 billion
02/01/2024$10.59$10.87
+2.64%		$10.87$10.69390,735 shs$66.31 billion
01/31/2024$10.66$10.59
-0.66%		$10.76$10.52506,989 shs$64.60 billion
01/30/2024$10.82$10.66
-1.48%		$10.70$10.57697,068 shs$65.03 billion
01/29/2024$10.73$10.82
+0.84%		$10.83$10.66697,708 shs$66.01 billion
01/26/2024$10.54$10.73
+1.80%		$10.83$10.67525,579 shs$65.46 billion

Related Companies:
This page (OTCMKTS:GLNCY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders