Free Trial

L'Air Liquide (AIQUY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AIQUY Stock Alerts
$40.02
+0.51 (+1.29%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest

L'Air Liquide Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-3.04%
3 Month
Performance
+9.60%
6 Month
Performance
+12.98%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+10.04%
Receive AIQUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

AIQUY Stock Chart for Wednesday, May, 8, 2024

AIQUY Chart by TradingView

L'Air Liquide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$39.18$39.51
+0.83%		$39.67$39.3995,215 shs$103.67 billion
05/06/2024$38.92$39.18
+0.68%		$39.30$39.0788,957 shs$102.81 billion
05/03/2024$38.86$38.92
+0.15%		$39.18$38.8297,702 shs$102.12 billion
05/02/2024$39.12$38.86
-0.66%		$39.18$38.6789,102 shs$101.96 billion
05/01/2024$39.09$39.12
+0.08%		$39.99$38.9354,657 shs$102.65 billion
04/30/2024$39.57$39.09
-1.21%		$39.55$39.0554,115 shs$102.57 billion
04/29/2024$39.67$39.57
-0.25%		$39.69$39.4574,834 shs$103.83 billion
04/26/2024$39.38$39.67
+0.74%		$39.68$39.3187,386 shs$104.09 billion
04/25/2024$39.81$39.38
-1.08%		$39.52$38.5094,966 shs$103.33 billion
04/24/2024$40.82$39.81
-2.47%		$40.17$39.6279,853 shs$104.46 billion
04/23/2024$40.00$40.82
+2.05%		$40.84$40.3677,680 shs$107.11 billion
04/22/2024$39.96$40.00
+0.10%		$40.23$39.7677,149 shs$104.95 billion
04/19/2024$39.62$39.96
+0.86%		$40.03$39.7770,892 shs$104.85 billion
04/18/2024$39.71$39.62
-0.23%		$39.92$39.5198,091 shs$103.96 billion
04/17/2024$39.65$39.71
+0.16%		$39.95$39.52133,126 shs$104.20 billion
04/16/2024$39.65$39.65$40.25$39.64118,805 shs$104.04 billion
04/15/2024$39.66$39.65
-0.03%		$40.25$39.64118,499 shs$104.04 billion
04/12/2024$40.58$39.67
-2.24%		$39.93$39.62128,345 shs$104.06 billion
04/11/2024$40.17$40.58
+1.02%		$40.62$39.9191,107 shs$106.45 billion
04/10/2024$40.75$40.17
-1.42%		$40.31$39.9458,506 shs$105.37 billion
04/09/2024$40.75$40.75
0.00%		$40.87$40.5772,495 shs$106.89 billion
04/08/2024$40.73$40.75
+0.05%		$40.92$40.7466,150 shs$106.90 billion
04/05/2024$40.73$40.72
-0.02%		$40.73$40.20102,670 shs$106.82 billion
04/04/2024$41.30$40.73
-1.38%		$41.37$40.64128,254 shs$106.84 billion
04/03/2024$41.29$41.30
+0.02%		$41.59$41.1068,489 shs$108.34 billion
04/02/2024$41.44$41.29
-0.36%		$41.33$41.0966,850 shs$108.31 billion
04/01/2024$41.69$41.44
-0.60%		$42.00$41.0299,144 shs$108.71 billion
03/29/2024$41.69$41.69$41.81$41.55134,606 shs$109.36 billion
03/28/2024$41.95$41.69
-0.62%		$41.81$41.55134,362 shs$109.36 billion
03/27/2024$41.60$41.95
+0.84%		$41.95$41.67130,366 shs$110.04 billion
03/26/2024$41.34$41.60
+0.63%		$41.74$41.5587,222 shs$109.13 billion
03/25/2024$41.19$41.34
+0.36%		$41.54$41.32119,455 shs$108.44 billion
03/22/2024$42.03$41.19
-2.00%		$41.27$40.95103,843 shs$108.05 billion
03/21/2024$42.69$42.03
-1.55%		$42.10$41.8282,969 shs$110.25 billion
03/20/2024$42.18$42.69
+1.21%		$42.75$42.2156,424 shs$111.98 billion
03/19/2024$42.12$42.18
+0.14%		$42.47$42.18110,876 shs$110.65 billion
03/18/2024$42.51$42.12
-0.92%		$42.25$42.0068,436 shs$110.47 billion
03/15/2024$42.40$42.53
+0.31%		$42.77$42.3873,927 shs$111.54 billion
03/14/2024$42.62$42.40
-0.52%		$42.73$42.2969,528 shs$111.20 billion
03/13/2024$42.36$42.62
+0.61%		$42.71$42.5169,464 shs$111.78 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/12/2024$42.15$42.36
+0.50%		$42.44$42.01162,661 shs$111.10 billion
03/11/2024$42.14$42.15
+0.02%		$42.22$41.74109,036 shs$110.54 billion
03/08/2024$42.29$42.14
-0.35%		$42.43$42.1478,556 shs$110.52 billion
03/07/2024$41.53$42.29
+1.83%		$42.42$42.09192,514 shs$110.91 billion
03/06/2024$41.02$41.53
+1.24%		$41.67$41.3968,098 shs$108.92 billion
03/05/2024$41.28$41.02
-0.63%		$41.22$40.93221,489 shs$107.58 billion
03/04/2024$40.59$41.28
+1.70%		$41.36$40.9872,612 shs$108.26 billion
03/01/2024$40.63$40.59
-0.10%		$40.59$40.3379,470 shs$106.45 billion
02/29/2024$40.76$40.63
-0.32%		$40.82$40.4471,752 shs$106.56 billion
02/28/2024$40.98$40.76
-0.54%		$40.93$40.6662,929 shs$106.90 billion
02/27/2024$41.04$40.98
-0.15%		$41.20$40.9481,228 shs$107.48 billion
02/26/2024$40.93$41.04
+0.27%		$41.15$41.0285,928 shs$107.63 billion
02/23/2024$40.12$40.93
+2.02%		$41.05$40.85342,836 shs$107.35 billion
02/22/2024$40.18$40.12
-0.15%		$40.22$39.7997,079 shs$105.22 billion
02/21/2024$40.30$40.18
-0.30%		$40.18$39.90367,767 shs$105.38 billion
02/20/2024$36.71$40.30
+9.78%		$40.34$39.90226,808 shs$105.69 billion
02/19/2024$36.71$36.71$36.93$36.4891,200 shs$96.28 billion
02/16/2024$36.58$36.71
+0.36%		$36.93$36.4891,210 shs$96.28 billion
02/15/2024$36.43$36.58
+0.41%		$36.58$36.23321,466 shs$95.93 billion
02/14/2024$35.96$36.43
+1.31%		$36.47$36.14260,108 shs$95.54 billion
02/13/2024$36.17$35.96
-0.58%		$36.05$35.78113,210 shs$94.31 billion
02/12/2024$36.10$36.17
+0.19%		$36.34$36.04134,966 shs$94.86 billion
02/09/2024$36.05$36.10
+0.14%		$36.23$35.98101,750 shs$94.68 billion
02/08/2024$36.75$36.05
-1.90%		$36.30$35.92365,569 shs$94.54 billion
02/07/2024$36.87$36.75
-0.33%		$36.84$36.6294,712 shs$96.38 billion

Related Companies:
This page (OTCMKTS:AIQUY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing