Free Trial

Sandoz Group (SDZNY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SDZNY Stock Alerts
$35.23
-0.76 (-2.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Sandoz Group Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+12.41%
3 Month
Performance
+8.60%
6 Month
Performance
+22.58%
Year-To-Date
Performance
+10.06%
Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SDZNY Stock Chart for Saturday, May, 18, 2024

SDZNY Chart by TradingView

Sandoz Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.99$35.23
-2.11%		$35.34$35.0341,630 shs$15.18 billion
05/16/2024$35.77$35.99
+0.62%		$36.04$35.33210,294 shs$15.51 billion
05/15/2024$35.29$35.77
+1.36%		$35.90$35.2955,782 shs$15.42 billion
05/14/2024$35.42$35.29
-0.37%		$35.35$35.1058,060 shs$15.21 billion
05/13/2024$35.98$35.42
-1.56%		$35.73$35.3644,435 shs$15.27 billion
05/10/2024$34.97$35.98
+2.89%		$36.13$35.9079,851 shs$15.51 billion
05/09/2024$34.60$34.97
+1.07%		$35.08$34.3649,425 shs$15.07 billion
05/08/2024$33.20$34.60
+4.22%		$34.87$34.4943,508 shs$14.91 billion
05/07/2024$34.24$33.20
-3.04%		$33.89$33.20164,962 shs$14.31 billion
05/06/2024$34.21$34.24
+0.09%		$35.00$34.01288,802 shs$14.76 billion
05/03/2024$33.95$34.21
+0.77%		$34.45$33.8338,818 shs$14.74 billion
05/02/2024$34.05$33.95
-0.29%		$34.21$33.8233,088 shs$14.63 billion
05/01/2024$33.92$34.05
+0.38%		$34.34$32.8064,534 shs$14.68 billion
04/30/2024$33.61$33.92
+0.92%		$34.25$33.7858,288 shs$14.62 billion
04/29/2024$32.80$33.61
+2.47%		$33.78$33.15108,054 shs$14.49 billion
04/26/2024$33.64$32.80
-2.50%		$32.99$32.48242,730 shs$14.14 billion
04/25/2024$33.45$33.64
+0.58%		$33.78$33.40125,770 shs$14.50 billion
04/24/2024$33.58$33.45
-0.39%		$33.53$33.2929,582 shs$14.42 billion
04/23/2024$34.02$33.58
-1.29%		$34.10$33.37967,089 shs$14.47 billion
04/22/2024$32.32$34.02
+5.26%		$34.28$33.34540,571 shs$14.66 billion
04/19/2024$31.34$32.32
+3.13%		$32.50$32.03122,993 shs$13.93 billion
04/18/2024$30.76$31.34
+1.88%		$31.86$31.2791,436 shs$13.51 billion
04/17/2024$30.51$30.76
+0.82%		$30.83$30.4793,763 shs$13.26 billion
04/16/2024$30.45$30.51
+0.20%		$30.65$30.40572,008 shs$13.15 billion
04/15/2024$29.35$30.45
+3.75%		$30.83$30.42135,570 shs$13.12 billion
04/12/2024$28.66$29.34
+2.37%		$29.60$29.16112,821 shs$12.65 billion
04/11/2024$27.81$28.66
+3.06%		$28.82$28.44138,844 shs$12.35 billion
04/10/2024$28.70$27.81
-3.10%		$28.04$27.7928,204 shs$11.99 billion
04/09/2024$28.52$28.70
+0.63%		$28.95$28.6858,649 shs$12.37 billion
04/08/2024$28.71$28.52
-0.68%		$28.65$28.4645,865 shs$12.29 billion
04/05/2024$28.71$28.79
+0.26%		$28.94$28.6578,530 shs$12.41 billion
04/04/2024$29.33$28.71
-2.11%		$29.00$28.54117,841 shs$12.38 billion
04/03/2024$29.35$29.33
-0.04%		$29.42$29.0561,892 shs$12.64 billion
04/02/2024$30.10$29.35
-2.51%		$29.54$29.3147,979 shs$12.65 billion
04/01/2024$30.10$30.10$30.25$29.93125,056 shs$12.97 billion
03/29/2024$30.10$30.10$30.30$30.0399,285 shs$12.97 billion
03/28/2024$29.39$30.10
+2.42%		$30.30$30.0399,285 shs$12.97 billion
03/27/2024$29.59$29.39
-0.68%		$29.51$29.23112,079 shs$12.67 billion
03/26/2024$29.91$29.59
-1.07%		$29.84$29.5471,592 shs$12.75 billion
03/25/2024$30.10$29.91
-0.63%		$30.13$29.8064,227 shs$12.89 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$30.37$30.10
-0.89%		$30.33$29.9983,841 shs$12.97 billion
03/21/2024$31.41$30.37
-3.31%		$30.66$30.3376,203 shs$13.09 billion
03/20/2024$31.42$31.41
-0.03%		$31.41$31.0753,089 shs$13.54 billion
03/19/2024$31.62$31.42
-0.63%		$31.60$31.3254,535 shs$13.54 billion
03/18/2024$31.93$31.62
-0.97%		$31.94$31.6265,605 shs$13.63 billion
03/15/2024$32.13$31.93
-0.62%		$32.16$31.5750,636 shs$13.76 billion
03/14/2024$32.50$32.13
-1.14%		$32.18$31.5846,703 shs$13.85 billion
03/13/2024$31.62$32.50
+2.78%		$32.72$31.8041,790 shs$14.01 billion
03/12/2024$31.90$31.62
-0.88%		$31.78$31.5251,357 shs$13.63 billion
03/11/2024$31.62$31.90
+0.89%		$31.92$31.6964,788 shs$13.75 billion
03/08/2024$32.24$31.62
-1.93%		$32.01$31.6153,248 shs$13.63 billion
03/07/2024$31.33$32.24
+2.91%		$32.45$32.10266,798 shs$13.90 billion
03/06/2024$30.70$31.33
+2.05%		$31.34$31.06216,018 shs$13.50 billion
03/05/2024$31.99$30.70
-4.03%		$30.95$30.54312,776 shs$13.23 billion
03/04/2024$31.56$31.99
+1.36%		$32.12$31.82326,402 shs$13.79 billion
03/01/2024$31.07$31.56
+1.58%		$31.66$31.2989,818 shs$13.60 billion
02/29/2024$31.30$31.07
-0.73%		$31.64$31.0073,356 shs$13.39 billion
02/28/2024$31.71$31.30
-1.29%		$31.67$31.2342,616 shs$13.49 billion
02/27/2024$31.81$31.71
-0.31%		$31.82$31.4249,070 shs$13.67 billion
02/26/2024$31.80$31.81
+0.03%		$32.20$31.8067,300 shs$13.71 billion
02/23/2024$31.97$31.80
-0.53%		$31.88$31.6442,666 shs$13.71 billion
02/22/2024$31.98$31.97
-0.03%		$32.16$31.8667,836 shs$13.78 billion
02/21/2024$31.56$31.98
+1.33%		$31.98$31.69201,836 shs$13.78 billion
02/20/2024$32.44$31.56
-2.71%		$32.01$31.54155,327 shs$13.60 billion
02/19/2024$32.44$32.44$32.63$32.35126,300 shs$13.98 billion

Related Companies:
This page (OTCMKTS:SDZNY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits