Eurofins Scientific (ERFSF) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free ERFSF Stock Alerts $63.47 -0.82 (-1.28%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Eurofins Scientific Stock Price Performance5 Day Performance+5.11%1 Month PerformanceN/A3 Month Performance+1.85%6 Month Performance+10.86%Year-To-Date Performance-1.31%1 Year Performance-2.09% Receive ERFSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. ERFSF Stock Chart for Saturday, May, 18, 2024 ERFSF Chart by TradingView Eurofins Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$64.29$63.47-1.28%$63.47$61.77684 shs$12.22 billion05/16/2024$65.27$64.29-1.50%$66.29$64.2934 shs$12.37 billion05/15/2024$61.95$65.27+5.36%$65.27$63.27757 shs$12.56 billion05/14/2024$60.38$61.95+2.60%$62.75$61.9568 shs$11.92 billion05/13/2024$63.66$60.38-5.15%$64.40$59.71446 shs$11.62 billion05/10/2024$61.18$63.66+4.06%$63.79$60.60250 shs$12.25 billion Get the Latest News and Ratings for ERFSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$61.36$61.18-0.30%$63.29$59.628,162 shs$11.77 billion05/08/2024$59.42$61.36+3.27%$62.04$61.36215 shs$11.81 billion05/07/2024$59.42$59.42$62.65$58.21677 shs$11.44 billion05/06/2024$59.96$59.42-0.91%$62.95$59.02677 shs$11.44 billion05/03/2024$60.23$59.96-0.45%$61.75$58.921,377 shs$11.54 billion05/02/2024$59.15$60.23+1.83%$62.71$58.521,312 shs$11.59 billion05/01/2024$61.79$59.15-4.27%$62.85$59.155,514 shs$11.38 billion04/30/2024$61.79$61.79$62.99$60.001,783 shs$11.89 billion04/29/2024$60.00$61.79+2.98%$64.49$60.501,783 shs$11.89 billion04/26/2024$60.01$60.00-0.02%$62.45$60.001,288 shs$11.55 billion04/25/2024$61.05$60.01-1.70%$63.42$60.011,043 shs$11.55 billion04/24/2024$65.00$61.05-6.08%$64.10$60.3210,989 shs$11.75 billion04/23/2024$62.50$65.00+4.00%$68.45$63.484,036 shs$12.51 billion04/22/2024$64.75$62.50-3.47%$64.70$61.823,131 shs$12.03 billion04/19/2024$63.04$64.75+2.72%$65.85$63.29622 shs$12.46 billion04/17/2024$63.20$63.04-0.26%$64.62$61.252,307 shs$12.13 billion04/16/2024$62.34$63.20+1.38%$63.45$62.8516,858 shs$12.16 billion04/15/2024$63.43$62.34-1.72%$67.06$62.341,039 shs$12.00 billion04/12/2024$64.38$63.43-1.46%$63.67$63.43127 shs$12.21 billion04/11/2024$64.97$64.38-0.91%$65.07$64.37269 shs$12.39 billion04/10/2024$65.25$64.97-0.42%$65.28$63.91806 shs$12.50 billion04/09/2024$63.01$65.25+3.55%$66.16$64.631,617 shs$12.56 billion04/08/2024$63.59$63.01-0.91%$66.31$63.01395 shs$12.13 billion04/05/2024$66.65$63.59-4.59%$66.00$63.018,853 shs$12.24 billion04/04/2024$66.97$66.65-0.48%$66.95$65.25201 shs$12.83 billion04/03/2024$64.31$66.97+4.13%$67.95$63.95157 shs$12.89 billion04/02/2024$65.52$64.31-1.85%$64.76$64.1287 shs$12.38 billion04/01/2024$64.58$65.52+1.47%$66.38$63.111,045 shs$12.61 billion03/29/2024$64.58$64.58$65.00$63.197,007 shs$12.43 billion03/28/2024$62.72$64.58+2.97%$65.00$63.197,007 shs$12.43 billion03/27/2024$61.69$62.72+1.67%$63.01$61.395,045 shs$12.07 billion03/26/2024$60.46$61.69+2.02%$61.69$61.11473 shs$11.87 billion03/25/2024$60.20$60.46+0.44%$62.37$59.477,357 shs$11.64 billion03/22/2024$61.38$60.20-1.92%$62.20$59.41209 shs$11.59 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$59.90$61.38+2.47%$61.49$60.793,452 shs$11.81 billion03/20/2024$61.48$59.90-2.57%$63.04$58.46446 shs$11.53 billion03/19/2024$58.35$61.48+5.36%$63.45$58.90532 shs$11.83 billion03/18/2024$61.96$58.35-5.83%$63.21$58.35173 shs$11.23 billion03/15/2024$61.48$61.96+0.78%$61.96$60.02339 shs$11.93 billion03/14/2024$63.22$61.48-2.75%$62.10$61.4812 shs$11.83 billion03/13/2024$63.37$63.22-0.23%$64.50$63.22440 shs$12.17 billion03/12/2024$62.37$63.37+1.60%$63.37$63.37246 shs$12.20 billion03/11/2024$60.88$62.37+2.46%$62.56$61.24179 shs$12.00 billion03/08/2024$60.63$60.88+0.40%$61.60$60.88436 shs$11.72 billion03/07/2024$60.24$60.63+0.66%$61.15$60.57352 shs$11.67 billion03/06/2024$59.29$60.24+1.59%$60.24$59.763,183 shs$11.59 billion03/05/2024$59.95$59.29-1.10%$59.48$58.70209 shs$11.41 billion03/04/2024$59.74$59.95+0.35%$60.28$58.02250 shs$11.54 billion03/01/2024$59.63$59.74+0.19%$60.38$59.57844 shs$11.50 billion02/29/2024$59.24$59.63+0.65%$60.45$59.63796 shs$11.48 billion02/28/2024$59.82$59.24-0.96%$59.24$58.433,776 shs$11.40 billion02/27/2024$66.09$59.82-9.49%$60.10$58.7019,523 shs$11.51 billion02/26/2024$62.86$66.09+5.15%$66.10$62.91567 shs$12.72 billion02/23/2024$62.32$62.86+0.86%$63.62$62.86370 shs$12.10 billion02/22/2024$62.16$62.32+0.27%$63.00$61.751,183 shs$11.99 billion02/21/2024$61.86$62.16+0.48%$63.05$61.51892 shs$11.96 billion02/20/2024$62.32$61.86-0.73%$62.99$61.551,296 shs$11.91 billion02/19/2024$62.32$62.32$62.90$61.351,200 shs$11.99 billion Related Companies: SSMXY Stock Price Chart RCDTF Stock Price Chart SGIOY Stock Price Chart SDZNY Stock Price Chart SKHHY Stock Price Chart RMYHY Stock Price Chart AMFPF Stock Price Chart SBMFF Stock Price Chart APNHY Stock Price Chart HKMPF Stock Price Chart Receive ERFSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ERFSF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurofins Scientific SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.