Sonic Healthcare (SKHHY) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free SKHHY Stock Alerts $17.83 -0.13 (-0.72%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Sonic Healthcare Stock Price Performance5 Day Performance-2.46%1 Month Performance+5.75%3 Month Performance-14.74%6 Month Performance-7.28%Year-To-Date Performance-18.02%1 Year Performance-25.51% Receive SKHHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SKHHY Stock Chart for Sunday, May, 19, 2024 SKHHY Chart by TradingView Sonic Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.96$17.83-0.72%$18.40$17.6267,751 shs$8.57 billion05/16/2024$17.96$17.96$18.42$17.5328,362 shs$8.63 billion05/15/2024$18.28$17.96-1.75%$18.21$17.6526,461 shs$8.63 billion05/14/2024$17.83$18.28+2.52%$18.45$18.13149,316 shs$8.78 billion05/13/2024$17.65$17.83+1.02%$18.50$17.72111,809 shs$8.57 billion05/10/2024$17.54$17.62+0.44%$17.66$17.1370,030 shs$8.46 billion Get the Latest News and Ratings for SKHHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$17.41$17.54+0.76%$17.94$17.4098,000 shs$8.43 billion05/08/2024$17.61$17.41-1.15%$17.96$17.3444,997 shs$8.36 billion05/07/2024$17.43$17.61+1.03%$17.71$17.43177,126 shs$8.46 billion05/06/2024$17.27$17.43+0.93%$17.60$16.9093,285 shs$8.37 billion05/03/2024$17.07$17.27+1.17%$17.28$17.1183,099 shs$8.30 billion05/02/2024$17.08$17.07-0.06%$17.24$16.8261,622 shs$8.20 billion05/01/2024$17.12$17.08-0.23%$17.23$16.9331,041 shs$8.21 billion04/30/2024$17.54$17.12-2.39%$17.59$17.0785,164 shs$8.22 billion04/29/2024$17.24$17.54+1.74%$17.59$17.25104,403 shs$8.43 billion04/26/2024$17.17$17.24+0.41%$17.34$16.6449,044 shs$8.28 billion04/25/2024$17.20$17.17-0.17%$17.22$17.00148,449 shs$8.25 billion04/24/2024$17.36$17.20-0.92%$17.57$17.1529,876 shs$8.26 billion04/23/2024$17.08$17.36+1.64%$17.74$17.00136,752 shs$8.34 billion04/22/2024$16.86$17.08+1.30%$17.42$16.51149,849 shs$8.21 billion04/19/2024$16.50$16.86+2.18%$17.27$16.5858,464 shs$8.10 billion04/18/2024$16.67$16.50-1.02%$16.99$16.50286,124 shs$7.93 billion04/17/2024$16.89$16.67-1.30%$17.34$16.64217,322 shs$8.01 billion04/16/2024$17.08$16.89-1.11%$17.26$16.77214,126 shs$8.11 billion04/15/2024$17.33$17.08-1.44%$17.60$17.02131,806 shs$8.20 billion04/12/2024$17.93$17.33-3.35%$17.81$17.0637,442 shs$8.31 billion04/11/2024$18.48$17.93-2.98%$18.03$17.50106,760 shs$8.60 billion04/10/2024$18.99$18.48-2.71%$18.70$18.44167,039 shs$8.87 billion04/09/2024$19.17$18.99-0.92%$19.16$18.6727,701 shs$9.11 billion04/08/2024$18.90$19.17+1.43%$19.27$18.65396,392 shs$9.20 billion04/05/2024$18.99$18.90-0.47%$19.07$18.90172,544 shs$9.03 billion04/04/2024$18.99$18.99$19.45$18.6527,404 shs$9.08 billion04/03/2024$18.85$18.99+0.74%$19.30$18.1527,308 shs$9.08 billion04/02/2024$19.10$18.85-1.31%$19.11$18.6646,585 shs$9.01 billion04/01/2024$19.22$19.10-0.62%$19.45$18.5247,980 shs$9.13 billion03/29/2024$19.22$19.22$19.50$18.7553,589 shs$9.19 billion03/28/2024$19.22$19.22+0.03%$19.50$18.7553,589 shs$9.19 billion03/27/2024$19.13$19.22+0.44%$19.53$18.6483,344 shs$9.18 billion03/26/2024$18.92$19.13+1.11%$19.16$18.99127,184 shs$9.14 billion03/25/2024$18.54$18.92+2.05%$19.48$18.49128,160 shs$9.04 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$18.50$18.54+0.22%$19.16$18.4070,066 shs$8.86 billion03/21/2024$17.82$18.50+3.82%$18.80$18.4035,831 shs$8.84 billion03/20/2024$17.73$17.82+0.51%$18.16$17.7127,970 shs$8.47 billion03/19/2024$18.19$17.73-2.53%$18.14$17.3264,226 shs$8.47 billion03/18/2024$18.34$18.19-0.82%$18.82$18.0066,667 shs$8.69 billion03/15/2024$18.28$18.34+0.32%$19.03$18.0131,530 shs$8.76 billion03/14/2024$18.77$18.28-2.60%$18.61$18.2369,168 shs$8.73 billion03/13/2024$18.53$18.77+1.31%$19.00$18.2718,847 shs$8.97 billion03/12/2024$18.79$18.53-1.39%$18.69$18.4023,184 shs$8.85 billion03/11/2024$18.95$18.79-0.84%$19.09$18.6552,087 shs$8.98 billion03/08/2024$18.63$18.95+1.72%$19.10$18.7032,039 shs$9.05 billion03/07/2024$18.33$18.63+1.64%$18.93$18.5052,190 shs$8.90 billion03/06/2024$18.14$18.33+1.05%$18.75$18.1941,385 shs$8.76 billion03/05/2024$18.86$18.14-3.82%$18.32$18.0044,033 shs$8.67 billion03/04/2024$19.09$18.86-1.18%$19.20$18.0133,232 shs$9.01 billion03/01/2024$19.57$19.09-2.48%$19.68$18.3399,782 shs$9.12 billion02/29/2024$18.92$19.57+3.43%$20.00$19.2234,356 shs$9.35 billion02/28/2024$19.18$18.92-1.33%$19.66$18.4026,745 shs$9.04 billion02/27/2024$19.17$19.18+0.02%$19.25$18.5438,896 shs$9.16 billion02/26/2024$19.16$19.17+0.06%$19.36$18.5827,182 shs$9.15 billion02/23/2024$18.90$19.16+1.38%$19.75$18.7557,013 shs$9.15 billion02/22/2024$19.03$18.90-0.68%$19.14$18.37161,368 shs$9.02 billion02/21/2024$18.96$19.03+0.37%$19.12$18.3531,950 shs$9.08 billion02/20/2024$20.91$18.96-9.34%$19.35$18.6224,162 shs$9.05 billion02/19/2024$20.91$20.91$21.32$20.0512,800 shs$9.98 billion Related Companies: RMYHY Stock Price Chart AMFPF Stock Price Chart RCDTF Stock Price Chart ACBFF Stock Price Chart SSMXY Stock Price Chart SBMFF Stock Price Chart HKMPF Stock Price Chart APNHY Stock Price Chart ERFSF Stock Price Chart ORINY Stock Price Chart Receive SKHHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKHHY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonic Healthcare Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.