Free Trial

Aurora Cannabis (ACBFF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ACBFF Stock Alerts
$6.46
-0.35 (-5.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aurora Cannabis Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
+1.65%
3 Month
Performance
+1,387.45%
6 Month
Performance
+1,351.69%
Year-To-Date
Performance
+1,256.57%
1 Year
Performance
+940.26%
Receive ACBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ACBFF Stock Chart for Friday, May, 10, 2024

ACBFF Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.42$6.81
+6.07%		$6.95$6.284.91 million shs$6.54 billion
05/09/2024$6.66$6.42
-3.60%		$6.68$6.332.74 million shs$6.17 billion
05/08/2024$6.64$6.66
+0.30%		$6.96$6.582.93 million shs$6.40 billion
05/07/2024$6.74$6.64
-1.48%		$7.05$6.584.65 million shs$6.38 billion
05/06/2024$6.74$6.74$7.30$6.646.19 million shs$6.48 billion
05/03/2024$7.36$6.74
-8.42%		$7.30$6.646.06 million shs$6.48 billion
05/02/2024$9.23$7.36
-20.26%		$8.65$7.0816.20 million shs$7.07 billion
05/01/2024$6.32$9.23
+46.04%		$9.35$6.1839.35 million shs$8.87 billion
04/30/2024$6.70$6.32
-5.67%		$7.04$6.245.43 million shs$6.07 billion
04/29/2024$6.70$6.70$7.58$6.6710.14 million shs$6.44 billion
04/26/2024$7.20$6.71
-6.81%		$7.11$6.714.29 million shs$6.45 billion
04/25/2024$7.20$7.20$7.48$7.045.79 million shs$6.92 billion
04/24/2024$6.28$7.20
+14.65%		$7.48$7.045.75 million shs$6.92 billion
04/23/2024$6.46$6.28
-2.79%		$6.65$6.153.94 million shs$6.03 billion
04/22/2024$6.46$6.46$6.78$6.286.22 million shs$6.21 billion
04/19/2024$5.79$6.54
+12.87%		$6.67$5.678.95 million shs$6.28 billion
04/18/2024$5.90$5.79
-1.86%		$6.16$5.446.30 million shs$5.56 billion
04/17/2024$6.28$5.90
-6.05%		$6.17$5.646.65 million shs$5.67 billion
04/16/2024$6.60$6.28
-4.85%		$6.82$6.186.95 million shs$6.03 billion
04/15/2024$6.60$6.60$7.37$6.4611.77 million shs$6.34 billion
04/12/2024$6.76$6.60
-2.37%		$7.37$6.4611.71 million shs$6.34 billion
04/11/2024$6.36$6.76
+6.37%		$7.44$5.9416.41 million shs$6.50 billion
04/10/2024$7.01$6.36
-9.34%		$6.90$5.9910.50 million shs$6.11 billion
04/09/2024$6.63$7.01
+5.73%		$7.45$6.4316.33 million shs$6.74 billion
04/08/2024$6.63$6.63$7.65$6.0624.82 million shs$6.37 billion
04/05/2024$7.06$6.63
-6.09%		$7.65$6.0624.82 million shs$6.37 billion
04/04/2024$5.01$7.06
+41.06%		$8.88$6.4663.25 million shs$6.78 billion
04/03/2024$4.31$5.01
+16.13%		$5.48$4.2614.39 million shs$4.81 billion
04/02/2024$4.39$4.31
-1.82%		$4.39$4.153.92 million shs$4.14 billion
04/01/2024$4.39$4.39$4.99$4.309.87 million shs$4.22 billion
03/29/2024$4.75$4.39
-7.58%		$4.99$4.309.87 million shs$4.22 billion
03/28/2024$4.21$4.75
+12.83%		$4.75$4.019.16 million shs$4.56 billion
03/27/2024$4.14$4.21
+1.69%		$4.92$3.928.53 million shs$4.05 billion
03/26/2024$4.86$4.14
-14.81%		$4.78$4.058.77 million shs$3.98 billion
03/25/2024$4.86$4.86$4.92$3.8113.35 million shs$4.67 billion
03/22/2024$3.84$3.84$3.91$3.652.45 million shs$3.69 billion
03/21/2024$3.64$3.84
+5.49%		$3.90$3.543.63 million shs$3.69 billion
03/20/2024$3.64$3.64$3.79$3.313.60 million shs$3.50 billion
03/19/2024$3.18$3.64
+14.47%		$3.79$3.313.43 million shs$3.50 billion
03/18/2024$3.18$3.18$3.20$2.901.93 million shs$3.06 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$2.97$2.89
-2.69%		$2.98$2.84870,774 shs$2.78 billion
03/14/2024$2.92$2.97
+1.71%		$3.05$2.911.03 million shs$2.85 billion
03/13/2024$2.92$2.92$3.03$2.89973,629 shs$2.81 billion
03/12/2024$3.02$2.92
-3.31%		$3.03$2.89973,629 shs$2.81 billion
03/11/2024$3.18$3.02
-5.03%		$3.26$3.01811,824 shs$2.90 billion
03/08/2024$2.98$3.06
+2.68%		$3.18$2.961.15 million shs$2.94 billion
03/07/2024$2.90$2.98
+2.76%		$3.07$2.89997,530 shs$2.86 billion
03/06/2024$3.03$2.90
-4.29%		$3.01$2.861.14 million shs$2.79 billion
03/05/2024$3.17$3.03
-4.42%		$3.19$2.971.54 million shs$2.91 billion
03/04/2024$3.17$3.17$3.24$2.981.47 million shs$3.05 billion
03/01/2024$3.23$3.14
-2.79%		$3.29$3.121.35 million shs$3.02 billion
02/29/2024$3.31$3.23
-2.42%		$3.40$3.22932,427 shs$3.10 billion
02/28/2024$3.23$3.31
+2.48%		$3.38$3.221.53 million shs$3.18 billion
02/27/2024$3.26$3.23
-0.92%		$3.39$3.181.30 million shs$3.10 billion
02/26/2024$3.26$3.26$3.34$3.121.33 million shs$3.13 billion
02/23/2024$3.24$3.24$3.41$3.161.49 million shs$3.11 billion
02/22/2024$3.47$3.24
-6.63%		$3.41$3.161.46 million shs$3.11 billion
02/21/2024$0.39$3.47
+782.95%		$3.77$3.411.81 million shs$3.33 billion
02/20/2024$0.39$0.39$0.39$0.389.07 million shs$377.66 million
02/19/2024$0.39$0.39$0.39$0.389.07 million shs$377.66 million
02/16/2024$0.39$0.39
+0.77%		$0.39$0.389.01 million shs$377.66 million
02/15/2024$0.40$0.39
-2.26%		$0.40$0.389.82 million shs$374.77 million
02/14/2024$0.40$0.40
-0.25%		$0.40$0.377.64 million shs$383.42 million
02/13/2024$0.40$0.40$0.43$0.399.81 million shs$384.38 million
02/12/2024$0.43$0.40
-7.90%		$0.43$0.399.74 million shs$384.38 million
02/09/2024$0.40$0.41
+2.93%		$0.41$0.378.57 million shs$392.07 million

Related Companies:
This page (OTCMKTS:ACBFF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research