First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free SCIO Stock Alerts $20.31 -0.01 (-0.05%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings First Trust Structured Credit Income Opportunities ETF Stock Price Performance5 Day Performance+0.40%1 Month Performance+0.69%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SCIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. SCIO Stock Chart for Sunday, May, 19, 2024 SCIO Chart by TradingView First Trust Structured Credit Income Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.32$20.31-0.05%$20.31$20.311 shs$15.23 million05/16/2024$20.28$20.32+0.20%$20.32$20.324 shs$15.24 million05/15/2024$20.23$20.28+0.25%$20.28$20.28300 shs$15.21 million05/14/2024$20.25$20.23-0.10%$20.23$20.23301 shs$15.17 million05/13/2024$20.25$20.25+0.02%$20.25$20.252 shs$15.19 million05/10/2024$20.26$20.25-0.05%$20.25$20.25106,601 shs$15.19 million Get the Latest News and Ratings for SCIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.24$20.26+0.10%$20.26$20.26106,601 shs$15.20 million05/08/2024$20.23$20.24+0.05%$20.24$20.24106,601 shs$15.18 million05/07/2024$20.21$20.23+0.10%$20.30$20.23106,601 shs$15.17 million05/06/2024$20.16$20.21+0.25%$20.21$20.215 shs$15.16 million05/03/2024$20.17$20.16-0.02%$20.18$20.15135,109 shs$15.12 million05/02/2024$20.14$20.17+0.12%$20.17$20.172 shs$15.12 million05/01/2024$20.09$20.14+0.25%$20.14$20.142 shs$15.11 million04/30/2024$20.12$20.09-0.15%$20.09$20.094 shs$15.07 million04/26/2024$20.08$20.09+0.05%$20.09$20.091 shs$15.07 million04/25/2024$20.10$20.08-0.07%$20.08$20.081 shs$15.06 million04/24/2024$20.11$20.10-0.07%$20.10$20.101 shs$15.07 million04/23/2024$20.19$20.11-0.40%$20.11$20.111 shs$15.08 million04/22/2024$20.17$20.19+0.10%$20.19$20.191 shs$15.14 million04/19/2024$20.21$20.17-0.17%$20.17$20.171 shs$15.13 million04/18/2024$20.23$20.21-0.12%$20.21$20.211 shs$15.15 million04/16/2024$20.18$20.19+0.07%$20.19$20.19181 shs$15.14 million04/15/2024$20.22$20.18-0.22%$20.18$20.18181 shs$15.13 million04/12/2024$20.19$20.22+0.15%$20.22$20.2284 shs$15.17 million04/11/2024$20.20$20.19-0.05%$20.19$20.1984 shs$15.14 million04/10/2024$20.28$20.20-0.39%$20.20$20.20300 shs$15.15 million04/08/2024$20.28$20.25-0.15%$20.25$20.25100 shs$15.19 million04/05/2024$20.30$20.28-0.10%$20.28$20.2826 shs$15.21 million04/03/2024$20.28$20.26-0.07%$20.26$20.261 shs$15.20 million04/02/2024$20.29$20.28-0.07%$20.28$20.281 shs$15.21 million04/01/2024$20.31$20.29-0.07%$20.29$20.291 shs$15.22 million03/29/2024$20.31$20.31$20.31$20.31580 shs$15.23 million03/28/2024$20.31$20.31-0.02%$20.31$20.31580 shs$15.23 million03/27/2024$20.29$20.31+0.10%$20.34$20.30580 shs$15.23 million03/25/2024$20.15$20.17+0.12%$20.17$20.17800 shs$15.13 million03/22/2024$20.23$20.15-0.40%$20.20$20.15801 shs$15.11 million03/21/2024$20.24$20.23-0.05%$20.23$20.233,011 shs$15.17 million03/20/2024$20.22$20.24+0.10%$20.24$20.243,011 shs$15.18 million03/19/2024$20.22$20.22$20.22$20.221 shs$15.17 million03/18/2024$20.19$20.22+0.15%$20.22$20.221 shs$15.17 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/15/2024$20.19$20.19$20.19$20.1910 shs$15.14 million03/14/2024$20.24$20.19-0.25%$20.19$20.192 shs$15.14 million03/13/2024$20.24$20.24$20.24$20.2412 shs$15.18 million03/12/2024$20.26$20.24-0.10%$20.24$20.242 shs$15.18 million03/11/2024$20.28$20.26-0.10%$20.26$20.261 shs$15.20 million03/08/2024$20.24$20.28+0.20%$20.28$20.28193 shs$15.21 million03/07/2024$20.25$20.24-0.05%$20.24$20.242 shs$15.18 million03/04/2024$20.14$20.17+0.15%$20.17$20.17100 shs$15.13 million03/01/2024$20.13$20.14+0.05%$20.14$20.11150 shs$15.11 million02/29/2024N/A$20.13$20.15$20.131,385 shs$15.10 million Related Companies: GURE Stock Price Chart TREVF Stock Price Chart MGIH Stock Price Chart ELBM Stock Price Chart FMST Stock Price Chart TLRS Stock Price Chart QTRRF Stock Price Chart AUST Stock Price Chart RIINF Stock Price Chart ADMG Stock Price Chart Receive SCIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCIO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Structured Credit Income Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.