Free Trial

Schneider Electric S.E. (SBGSY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SBGSY Stock Alerts
$50.44
+0.75 (+1.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+11.84%
3 Month
Performance
+18.91%
6 Month
Performance
+46.20%
Year-To-Date
Performance
+25.38%
1 Year
Performance
+47.18%
Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

SBGSY Stock Chart for Saturday, May, 11, 2024

SBGSY Chart by TradingView

Schneider Electric S.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$49.69$50.44
+1.51%		$50.45$49.90186,525 shs$144.47 billion
05/09/2024$48.75$49.69
+1.93%		$49.69$48.91155,253 shs$142.32 billion
05/08/2024$47.65$48.75
+2.31%		$48.77$48.43209,968 shs$139.63 billion
05/07/2024$47.40$47.65
+0.53%		$47.84$47.39115,245 shs$136.48 billion
05/06/2024$46.66$47.40
+1.59%		$47.47$47.11165,774 shs$135.76 billion
05/03/2024$45.98$46.65
+1.47%		$46.75$46.33179,928 shs$133.63 billion
05/02/2024$45.57$45.98
+0.90%		$46.05$45.52167,288 shs$131.69 billion
05/01/2024$46.32$45.57
-1.61%		$47.00$44.79223,178 shs$130.52 billion
04/30/2024$46.32$46.32$46.61$45.70228,031 shs$132.66 billion
04/29/2024$46.45$46.32
-0.28%		$46.40$46.10227,970 shs$132.66 billion
04/26/2024$45.40$46.45
+2.31%		$46.57$46.06431,926 shs$133.04 billion
04/25/2024$45.59$45.40
-0.42%		$45.58$44.59259,900 shs$130.03 billion
04/24/2024$44.86$45.59
+1.63%		$45.86$45.34229,677 shs$130.58 billion
04/23/2024$43.71$44.86
+2.63%		$44.91$44.14184,851 shs$128.49 billion
04/22/2024$44.39$43.71
-1.53%		$43.93$43.50160,194 shs$125.19 billion
04/19/2024$45.56$44.39
-2.57%		$44.87$44.20429,837 shs$127.14 billion
04/18/2024$44.62$45.56
+2.11%		$46.04$45.16149,408 shs$130.49 billion
04/17/2024$44.43$44.62
+0.43%		$45.06$44.40282,901 shs$127.80 billion
04/16/2024$44.64$44.43
-0.47%		$44.66$44.02470,143 shs$127.26 billion
04/15/2024$44.35$44.64
+0.65%		$45.82$44.61227,011 shs$127.86 billion
04/12/2024$45.10$44.35
-1.67%		$44.68$44.20323,439 shs$127.01 billion
04/11/2024$44.94$45.10
+0.36%		$45.13$44.24128,943 shs$129.17 billion
04/10/2024$44.94$44.94$45.07$44.10177,972 shs$128.72 billion
04/09/2024$45.48$44.94
-1.19%		$45.23$44.63164,642 shs$128.72 billion
04/08/2024$45.07$45.48
+0.91%		$45.80$45.35149,516 shs$130.26 billion
04/05/2024$44.42$45.07
+1.46%		$45.13$44.45231,621 shs$129.09 billion
04/04/2024$44.12$44.42
+0.68%		$45.25$44.33220,713 shs$127.23 billion
04/03/2024$44.12$44.12$44.74$44.06268,840 shs$126.37 billion
04/02/2024$45.05$44.12
-2.06%		$44.26$43.82261,173 shs$126.37 billion
04/01/2024$45.30$45.05
-0.55%		$46.05$44.13178,470 shs$129.03 billion
03/29/2024$45.30$45.30$45.41$45.00262,788 shs$129.75 billion
03/28/2024$45.45$45.30
-0.32%		$45.41$45.00262,777 shs$129.75 billion
03/27/2024$46.48$45.45
-2.22%		$45.63$44.94300,588 shs$130.17 billion
03/26/2024$46.47$46.48
+0.02%		$46.72$46.39424,989 shs$133.13 billion
03/25/2024$47.21$46.47
-1.57%		$46.90$46.47214,637 shs$133.10 billion
03/22/2024$47.02$47.02$47.22$46.86220,824 shs$134.69 billion
03/21/2024$47.34$47.02
-0.68%		$47.13$46.65220,709 shs$134.69 billion
03/20/2024$46.70$47.34
+1.38%		$47.43$46.62182,725 shs$135.60 billion
03/19/2024$46.66$46.70
+0.09%		$46.76$46.24577,865 shs$133.76 billion
03/18/2024$47.00$46.66
-0.72%		$47.17$46.56125,109 shs$133.64 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$46.70$47.00
+0.64%		$47.27$46.76383,655 shs$134.62 billion
03/14/2024$46.69$46.70
+0.02%		$47.25$46.50365,397 shs$133.76 billion
03/13/2024$45.76$46.69
+2.03%		$46.94$46.51116,595 shs$133.73 billion
03/12/2024$45.62$45.76
+0.30%		$45.83$45.12227,286 shs$131.06 billion
03/11/2024$46.18$45.62
-1.20%		$45.90$45.35691,090 shs$130.68 billion
03/08/2024$46.35$46.18
-0.37%		$46.55$46.08248,933 shs$132.27 billion
03/07/2024$45.54$46.35
+1.78%		$46.38$45.95230,714 shs$132.75 billion
03/06/2024$44.79$45.54
+1.67%		$45.65$45.27304,535 shs$130.43 billion
03/05/2024$46.11$44.79
-2.86%		$45.78$44.65909,837 shs$128.29 billion
03/04/2024$45.58$46.11
+1.16%		$46.21$45.61198,572 shs$132.07 billion
03/01/2024$45.46$45.58
+0.26%		$45.59$44.95139,391 shs$130.55 billion
02/29/2024$44.93$45.46
+1.18%		$45.57$45.19195,148 shs$130.21 billion
02/28/2024$44.62$44.93
+0.69%		$45.02$44.8193,931 shs$128.69 billion
02/27/2024$45.59$44.62
-2.13%		$44.86$44.44269,076 shs$127.80 billion
02/26/2024$45.40$45.59
+0.42%		$45.62$45.28104,022 shs$130.58 billion
02/23/2024$44.94$45.40
+1.02%		$45.43$45.17186,354 shs$130.03 billion
02/22/2024$43.77$44.94
+2.67%		$44.98$44.41277,064 shs$128.72 billion
02/21/2024$43.40$43.77
+0.85%		$43.81$43.42316,344 shs$125.37 billion
02/20/2024$43.36$43.40
+0.09%		$43.58$43.23676,725 shs$124.31 billion
02/19/2024$43.36$43.36$43.63$43.17217,800 shs$124.19 billion
02/16/2024$42.85$43.36
+1.19%		$43.63$43.17217,513 shs$124.19 billion
02/15/2024$42.16$42.85
+1.64%		$42.99$42.57460,320 shs$122.73 billion
02/14/2024$40.97$42.16
+2.90%		$42.37$41.56823,282 shs$120.75 billion
02/13/2024$42.02$40.97
-2.50%		$41.14$40.54171,119 shs$117.35 billion
02/12/2024$42.42$42.02
-0.94%		$42.07$41.82216,776 shs$120.35 billion

Related Companies:
This page (OTCMKTS:SBGSY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings