ABB (ABBNY) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free ABBNY Stock Alerts $51.33 +0.91 (+1.80%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media ABB Stock Price Performance5 Day Performance+3.05%1 Month Performance+10.46%3 Month Performance+17.95%6 Month Performance+47.20%Year-To-Date Performance+15.87%1 Year Performance+42.03% Receive ABBNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> ABBNY Stock Chart for Wednesday, May, 8, 2024 ABBNY Chart by TradingView ABB Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$50.42$51.33+1.80%$51.34$51.00147,227 shs$96.60 billion05/07/2024$50.24$50.42+0.36%$50.54$50.12141,002 shs$94.89 billion05/06/2024$49.81$50.24+0.86%$50.25$50.00109,206 shs$94.55 billion05/03/2024$49.58$49.81+0.46%$49.88$49.58150,747 shs$93.74 billion05/02/2024$48.40$49.58+2.44%$49.63$49.09202,269 shs$93.31 billion05/01/2024$48.70$48.40-0.62%$49.30$48.23184,386 shs$91.09 billion Get the Latest News and Ratings for ABBNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ABB and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$49.81$48.70-2.23%$49.66$48.70157,780 shs$91.65 billion04/29/2024$49.29$49.81+1.05%$49.85$49.36246,395 shs$93.74 billion04/26/2024$48.87$49.29+0.86%$49.34$48.96193,198 shs$92.76 billion04/25/2024$48.70$48.87+0.35%$49.06$48.23241,026 shs$91.97 billion04/24/2024$48.88$48.70-0.37%$49.32$48.62284,913 shs$91.65 billion04/23/2024$48.50$48.88+0.78%$48.95$48.54190,087 shs$91.99 billion04/22/2024$49.13$48.50-1.28%$48.72$48.28199,555 shs$91.28 billion04/19/2024$48.37$49.13+1.57%$49.30$48.85240,266 shs$92.46 billion04/18/2024$45.80$48.37+5.62%$48.72$48.17179,898 shs$91.03 billion04/17/2024$45.47$45.80+0.71%$45.99$45.36166,394 shs$86.19 billion04/16/2024$45.74$45.47-0.59%$45.60$45.13258,972 shs$85.57 billion04/15/2024$45.59$45.74+0.33%$46.66$45.73185,059 shs$86.08 billion04/12/2024$46.46$45.62-1.81%$46.08$45.6096,786 shs$85.86 billion04/11/2024$46.28$46.46+0.39%$46.58$45.83114,212 shs$87.44 billion04/10/2024$46.47$46.28-0.41%$46.49$45.86146,842 shs$87.10 billion04/09/2024$46.47$46.47$46.88$46.2181,021 shs$87.46 billion04/08/2024$46.30$46.47+0.37%$46.71$46.3881,021 shs$87.46 billion04/05/2024$46.30$46.37+0.15%$46.48$45.97126,544 shs$87.27 billion04/04/2024$46.31$46.30-0.02%$46.90$46.25132,171 shs$87.14 billion04/03/2024$45.84$46.31+1.03%$46.44$45.86157,486 shs$87.16 billion04/02/2024$46.25$45.84-0.89%$46.10$45.78195,978 shs$86.27 billion04/01/2024$46.36$46.25-0.24%$46.73$46.10168,433 shs$87.04 billion03/29/2024$46.36$46.36$46.65$46.3689,616 shs$87.25 billion03/28/2024$46.63$46.36-0.58%$46.65$46.3689,605 shs$87.25 billion03/27/2024$46.62$46.63+0.02%$46.63$46.12328,723 shs$87.76 billion03/26/2024$46.30$46.62+0.69%$46.84$46.53527,206 shs$87.74 billion03/25/2024$47.44$46.30-2.40%$46.65$46.19148,808 shs$87.14 billion03/22/2024$47.46$47.44-0.04%$47.75$47.02135,753 shs$89.28 billion03/21/2024$47.75$47.46-0.61%$48.16$47.22137,464 shs$89.32 billion03/20/2024$47.10$47.75+1.38%$47.87$47.18117,468 shs$89.87 billion03/19/2024$47.52$47.10-0.88%$47.33$46.63169,485 shs$88.64 billion03/18/2024$47.88$47.52-0.75%$47.95$47.44150,612 shs$89.43 billion03/15/2024$47.75$47.75$47.96$47.52108,178 shs$89.87 billion03/14/2024$47.86$47.75-0.23%$48.16$47.64108,178 shs$89.87 billionCould this Tiny Biotech End Disease Forever? (Ad)Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.Access my full "Cut & Paste" profit analysis now.03/13/2024$47.39$47.86+0.99%$48.00$47.45141,040 shs$90.07 billion03/12/2024$46.75$47.39+1.36%$47.44$46.48127,279 shs$89.19 billion03/11/2024$46.44$46.75+0.67%$46.78$46.35134,765 shs$87.99 billion03/08/2024$46.53$46.44-0.18%$46.91$46.44179,808 shs$87.40 billion03/07/2024$46.11$46.53+0.91%$46.60$46.3192,934 shs$87.56 billion03/06/2024$45.45$46.11+1.44%$46.22$45.74208,150 shs$86.77 billion03/05/2024$45.99$45.45-1.17%$45.98$45.44236,571 shs$85.54 billion03/04/2024$46.18$45.99-0.41%$46.20$45.79397,370 shs$86.55 billion03/01/2024$46.04$46.18+0.30%$46.18$45.7491,102 shs$86.91 billion02/29/2024$45.80$46.04+0.52%$46.21$45.93248,038 shs$86.65 billion02/28/2024$45.76$45.80+0.09%$45.96$45.59188,686 shs$86.20 billion02/27/2024$45.78$45.76-0.04%$45.82$45.55127,625 shs$86.12 billion02/26/2024$45.73$45.78+0.11%$45.87$45.60102,839 shs$86.16 billion02/23/2024$46.18$45.73-0.97%$46.06$45.62150,069 shs$86.06 billion02/22/2024$45.67$46.18+1.12%$46.31$45.91116,885 shs$86.91 billion02/21/2024$45.44$45.67+0.51%$45.76$45.36103,909 shs$85.95 billion02/20/2024$45.23$45.44+0.46%$45.66$45.34140,467 shs$85.52 billion02/19/2024$45.23$45.23$45.50$45.11112,600 shs$85.12 billion02/16/2024$44.74$45.23+1.10%$45.50$45.11112,686 shs$85.12 billion02/15/2024$43.96$44.74+1.77%$44.91$44.61192,529 shs$84.20 billion02/14/2024$42.92$43.96+2.42%$44.02$43.73219,244 shs$82.73 billion02/13/2024$43.83$42.92-2.08%$43.03$42.57129,870 shs$80.78 billion02/12/2024$43.66$43.83+0.39%$43.88$43.70174,091 shs$82.49 billion02/09/2024$43.52$43.66+0.32%$43.75$43.44121,736 shs$82.17 billion02/08/2024$43.40$43.52+0.28%$43.72$43.38142,496 shs$81.90 billion02/07/2024$43.21$43.40+0.44%$43.56$43.26160,829 shs$81.68 billion Related Companies: DE Stock Chart ITW Stock Chart PH Stock Chart CTAS Stock Chart EMR Stock Chart ETN Stock Chart HON Stock Chart GWW Stock Chart FERG Stock Chart JCI Stock Chart Receive ABBNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ABBNY) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ABB Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.