Free Trial

Mitsui & Co., Ltd. (MITSY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MITSY Stock Alerts
$1,025.02
+12.52 (+1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mitsui & Co., Ltd. Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+11.02%
3 Month
Performance
+22.32%
6 Month
Performance
+34.36%
Year-To-Date
Performance
+37.04%
1 Year
Performance
+59.42%
Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MITSY Stock Chart for Saturday, May, 18, 2024

MITSY Chart by TradingView

Mitsui & Co., Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1,012.50$1,025.02
+1.24%		$1,058.67$1,000.002,714 shs$76.88 billion
05/16/2024$1,013.66$1,012.50
-0.11%		$1,047.02$1,003.002,041 shs$75.94 billion
05/15/2024$1,003.17$1,013.66
+1.05%		$1,043.69$999.001,668 shs$76.02 billion
05/14/2024$1,012.31$1,003.17
-0.90%		$1,025.16$995.232,514 shs$75.24 billion
05/13/2024$1,010.00$1,012.31
+0.23%		$1,038.50$1,006.638,553 shs$75.92 billion
05/10/2024$1,012.00$1,010.00
-0.20%		$1,046.86$994.011,678 shs$75.75 billion
05/09/2024$992.02$1,012.00
+2.01%		$1,012.01$980.011,891 shs$75.90 billion
05/08/2024$999.44$992.02
-0.74%		$999.00$983.751,356 shs$74.40 billion
05/07/2024$1,011.00$999.44
-1.14%		$1,012.63$996.911,317 shs$74.96 billion
05/06/2024$998.86$1,011.00
+1.22%		$1,012.63$996.001,860 shs$75.83 billion
05/03/2024$988.86$998.86
+1.01%		$1,012.49$993.41951 shs$74.91 billion
05/02/2024$967.65$988.86
+2.19%		$1,014.44$970.302,015 shs$74.16 billion
05/01/2024$971.28$967.65
-0.37%		$974.00$919.53994 shs$72.57 billion
04/30/2024$979.68$971.28
-0.86%		$993.25$966.004,524 shs$72.85 billion
04/29/2024$971.93$979.68
+0.80%		$984.19$973.301,953 shs$73.48 billion
04/26/2024$950.65$971.93
+2.24%		$975.56$936.733,038 shs$72.89 billion
04/25/2024$966.75$950.65
-1.67%		$962.00$937.153,746 shs$71.30 billion
04/24/2024$948.75$966.75
+1.90%		$999.50$960.312,037 shs$72.50 billion
04/23/2024$949.77$948.75
-0.11%		$952.35$937.732,225 shs$71.16 billion
04/22/2024$928.62$949.77
+2.28%		$973.24$934.391,376 shs$71.23 billion
04/19/2024$923.25$928.62
+0.58%		$958.49$910.002,684 shs$69.65 billion
04/18/2024$915.50$923.25
+0.85%		$932.15$921.002,411 shs$69.24 billion
04/17/2024$926.75$915.50
-1.21%		$929.95$910.004,582 shs$68.66 billion
04/16/2024$957.64$926.75
-3.23%		$939.70$926.573,573 shs$69.51 billion
04/15/2024$952.82$957.64
+0.51%		$998.00$942.841,383 shs$71.82 billion
04/12/2024$964.57$952.82
-1.22%		$989.55$933.981,287 shs$71.46 billion
04/11/2024$983.22$964.57
-1.90%		$980.35$937.001,593 shs$72.34 billion
04/10/2024$983.22$983.22$996.11$945.201,305 shs$73.74 billion
04/09/2024$945.50$983.22
+3.99%		$1,014.44$979.521,273 shs$73.74 billion
04/08/2024$945.50$945.50$980.76$941.757,631 shs$70.91 billion
04/05/2024$926.75$945.50
+2.02%		$947.00$930.957,631 shs$70.91 billion
04/04/2024$926.75$926.75$942.73$919.953,874 shs$69.51 billion
04/03/2024$911.94$926.75
+1.62%		$927.71$913.103,825 shs$69.51 billion
04/02/2024$925.47$911.94
-1.46%		$920.00$901.561,138 shs$68.40 billion
04/01/2024$937.97$925.47
-1.33%		$944.26$895.701,119 shs$69.41 billion
03/29/2024$937.97$937.97$950.00$903.821,456 shs$70.35 billion
03/28/2024$929.01$937.97
+0.96%		$950.00$903.821,456 shs$70.35 billion
03/27/2024$946.67$929.01
-1.87%		$950.00$926.651,071 shs$69.68 billion
03/26/2024$941.10$946.67
+0.59%		$950.00$939.105,020 shs$71.00 billion
03/25/2024$940.90$941.10
+0.02%		$949.90$933.001,341 shs$70.58 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$940.00$940.90
+0.10%		$950.00$933.001,372 shs$70.57 billion
03/21/2024$913.91$940.00
+2.85%		$950.00$912.282,301 shs$70.50 billion
03/20/2024$903.82$913.91
+1.12%		$914.07$897.991,416 shs$67.78 billion
03/19/2024$889.95$903.82
+1.56%		$918.50$895.002,020 shs$67.79 billion
03/18/2024$880.00$889.95
+1.13%		$918.99$886.912,027 shs$66.75 billion
03/15/2024$848.19$880.00
+3.75%		$886.13$855.112,440 shs$66 billion
03/14/2024$850.60$848.19
-0.28%		$870.00$844.001,263 shs$63.61 billion
03/13/2024$858.00$850.60
-0.86%		$855.00$845.001,985 shs$63.80 billion
03/12/2024$876.00$858.00
-2.05%		$864.00$850.006,060 shs$64.35 billion
03/11/2024$912.86$876.00
-4.04%		$900.00$875.003,247 shs$65.70 billion
03/08/2024$913.58$912.86
-0.08%		$939.30$890.501,972 shs$68.46 billion
03/07/2024$921.52$913.58
-0.86%		$920.00$910.391,847 shs$68.52 billion
03/06/2024$908.50$921.52
+1.43%		$944.10$903.802,121 shs$69.11 billion
03/05/2024$893.68$908.50
+1.66%		$937.84$878.631,281 shs$68.14 billion
03/04/2024$897.81$893.68
-0.46%		$926.78$857.201,971 shs$67.03 billion
03/01/2024$870.51$897.81
+3.14%		$914.60$865.271,196 shs$67.85 billion
02/29/2024$868.30$870.51
+0.25%		$878.38$870.512,010 shs$65.78 billion
02/28/2024$877.00$868.30
-0.99%		$887.70$834.851,642 shs$65.62 billion
02/27/2024$880.69$877.00
-0.42%		$895.50$848.001,771 shs$66.27 billion
02/26/2024$873.71$880.69
+0.80%		$900.00$845.004,844 shs$66.55 billion
02/23/2024$868.75$873.71
+0.57%		$879.50$860.002,610 shs$66.03 billion
02/22/2024$851.85$868.75
+1.98%		$870.00$846.004,818 shs$65.65 billion
02/21/2024$846.86$851.85
+0.59%		$868.45$850.122,620 shs$63.99 billion
02/20/2024$838.00$846.86
+1.06%		$851.41$838.001,799 shs$64.00 billion
02/19/2024$838.00$838.00$850.40$805.00800 shs$63.33 billion

Related Companies:
This page (OTCMKTS:MITSY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits