Free Trial

George Risk Industries (RSKIA) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free RSKIA Stock Alerts
$12.85
+0.05 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

George Risk Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.88%
3 Month
Performance
+2.80%
6 Month
Performance
+1.98%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+19.98%
Receive RSKIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Risk Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

RSKIA Stock Chart for Sunday, June, 2, 2024

RSKIA Chart by TradingView

George Risk Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.80$12.85
+0.39%		$12.85$12.85275 shs$62.97 million
05/30/2024$12.65$12.80
+1.19%		$12.80$12.75200 shs$62.72 million
05/29/2024$12.85$12.65
-1.56%		$12.85$12.65400 shs$61.99 million
05/28/2024$12.85$12.85$12.85$12.85100 shs$62.97 million
05/27/2024$12.85$12.85$12.85$12.85100 shs$62.97 million
05/24/2024$12.85$12.85$12.85$12.85100 shs$62.97 million
05/23/2024$12.85$12.85$12.85$12.85100 shs$62.97 million
05/20/2024$12.85$12.85$12.85$12.8516 shs$62.97 million
05/17/2024$12.85$12.85$12.85$12.85100 shs$62.97 million
05/16/2024$12.85$12.85$12.85$12.85100 shs$62.97 million
05/15/2024$12.83$12.85
+0.16%		$12.85$12.85100 shs$62.97 million
05/14/2024$12.85$12.83
-0.16%		$12.83$12.501,390 shs$62.87 million
05/13/2024$12.85$12.85$12.85$12.85100 shs$62.97 million
05/10/2024$12.85$12.85$12.85$12.85155 shs$62.95 million
05/09/2024$12.87$12.85
-0.17%		$12.85$12.85534 shs$62.97 million
05/08/2024$12.85$12.87
+0.18%		$12.87$12.87100 shs$63.08 million
05/07/2024$12.83$12.85
+0.16%		$12.95$12.851,438 shs$62.97 million
05/06/2024$12.49$12.83
+2.72%		$12.89$12.802,764 shs$62.87 million
05/02/2024$12.50$12.49
-0.08%		$12.49$12.49120 shs$61.20 million
05/01/2024$12.50$12.50$12.50$12.508,675 shs$61.25 million
04/30/2024$12.40$12.50
+0.81%		$12.50$12.398,675 shs$61.25 million
04/29/2024$12.40$12.40$12.50$12.39350 shs$60.76 million
04/26/2024$12.40$12.40$12.40$12.40350 shs$60.76 million
04/25/2024$12.40$12.40$12.40$12.40350 shs$60.75 million
04/24/2024$12.40$12.40$12.40$12.40400 shs$60.76 million
04/23/2024$12.40$12.40$12.40$12.40180 shs$60.76 million
04/22/2024$12.32$12.40
+0.65%		$12.40$12.40180 shs$60.76 million
04/18/2024$12.32$12.32$12.32$12.252,200 shs$60.37 million
04/17/2024$12.00$12.32
+2.67%		$12.32$12.252,200 shs$60.37 million
04/16/2024$12.01$12.00
-0.08%		$12.00$12.00200 shs$58.80 million
04/15/2024$12.30$12.01
-2.36%		$12.30$11.0613,085 shs$58.85 million
04/12/2024$12.30$12.30$12.30$12.308 shs$60.27 million
04/11/2024$12.30$12.30$12.30$12.308 shs$60.26 million
04/10/2024$12.51$12.30
-1.68%		$12.30$12.30664 shs$60.27 million
04/09/2024$12.80$12.51
-2.27%		$12.51$12.51409 shs$61.30 million
04/08/2024$12.68$12.80
+0.99%		$12.80$12.80104 shs$62.72 million
04/05/2024$12.68$12.51
-1.30%		$12.69$12.51409 shs$61.30 million
04/04/2024$12.79$12.68
-0.90%		$12.68$12.68200 shs$62.11 million
04/03/2024$12.00$12.79
+6.58%		$12.79$12.79100 shs$62.67 million
04/02/2024$12.00$12.00$12.00$12.005,175 shs$58.80 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$12.00$12.00$12.50$11.755,100 shs$58.80 million
03/29/2024$12.00$12.00$12.50$11.755,175 shs$58.80 million
03/28/2024$12.60$12.00
-4.76%		$12.50$11.755,175 shs$58.80 million
03/27/2024$12.60$12.60$12.60$12.6049 shs$61.74 million
03/26/2024$13.22$12.60
-4.69%		$12.60$12.572,015 shs$61.74 million
03/25/2024$12.76$13.22
+3.58%		$13.22$13.22188 shs$64.78 million
03/22/2024$12.65$12.76
+0.89%		$12.80$12.60700 shs$62.54 million
03/21/2024$12.75$12.65
-0.78%		$12.74$12.65700 shs$61.99 million
03/20/2024$13.10$12.75
-2.67%		$12.75$12.75431 shs$62.48 million
03/19/2024$13.10$13.10$14.10$12.496,498 shs$64.19 million
03/18/2024$12.49$13.10
+4.88%		$14.10$12.496,498 shs$64.19 million
03/15/2024$12.40$12.49
+0.73%		$12.50$12.492,400 shs$61.20 million
03/14/2024$12.40$12.40$12.40$12.30978 shs$60.76 million
03/13/2024$12.54$12.40
-1.12%		$12.40$12.30978 shs$60.76 million
03/12/2024$12.55$12.54
-0.08%		$12.54$12.54200 shs$61.45 million
03/11/2024$12.55$12.55$12.55$12.10400 shs$61.50 million
03/08/2024$12.00$12.55
+4.58%		$12.55$12.10420 shs$61.50 million
03/07/2024$12.00$12.00$12.00$12.00400 shs$58.80 million
03/06/2024$12.50$12.00
-4.00%		$12.00$12.00125 shs$58.80 million
03/04/2024$12.50$12.50$12.50$12.501 shs$61.25 million
03/01/2024$12.50$12.50$12.50$12.501 shs$61.25 million

Related Companies:
This page (OTCMKTS:RSKIA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits